Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.062 | 33.800 | 725,000 | 190,000 | 0.480 | 355,000 | 0.063 | 70,000 | 0.067 |
28/08/2024 | 0.053 | 34.600 | 0 | 475,000 | 1.190 | ||||
27/08/2024 | 0.053 | 34.650 | 55,000 | 475,000 | 1.190 | 55,000 | 0.053 | ||
26/08/2024 | 0.059 | 34.150 | 0 | 420,000 | 1.050 | ||||
23/08/2024 | 0.063 | 33.750 | 0 | 420,000 | 1.050 | ||||
22/08/2024 | 0.063 | 33.650 | 80,000 | 420,000 | 1.050 | 80,000 | 0.063 | ||
21/08/2024 | 0.063 | 33.500 | 0 | 340,000 | 0.850 | ||||
20/08/2024 | 0.061 | 33.650 | 0 | 340,000 | 0.850 | ||||
19/08/2024 | 0.061 | 33.600 | 1,200,000 | 340,000 | 0.850 | 600,000 | 0.060 | 600,000 | 0.065 |
16/08/2024 | 0.066 | 33.300 | 0 | 340,000 | 0.850 | ||||
15/08/2024 | 0.067 | 33.050 | 320,000 | 340,000 | 0.850 | 20,000 | 0.066 | 300,000 | 0.067 |
14/08/2024 | 0.073 | 32.350 | 0 | 60,000 | 0.150 | ||||
13/08/2024 | 0.073 | 32.400 | 0 | 60,000 | 0.150 | ||||
12/08/2024 | 0.071 | 32.500 | 300,000 | 60,000 | 0.150 | 150,000 | 0.071 | 150,000 | 0.073 |
09/08/2024 | 0.071 | 32.500 | 0 | 60,000 | 0.150 | ||||
08/08/2024 | 0.078 | 31.900 | 0 | 60,000 | 0.150 | ||||
07/08/2024 | 0.082 | 31.550 | 10,000 | 60,000 | 0.150 | 10,000 | 0.082 | ||
06/08/2024 | 0.084 | 31.050 | 0 | 70,000 | 0.180 | ||||
05/08/2024 | 0.080 | 31.550 | 5,000 | 70,000 | 0.180 | 5,000 | 0.080 | ||
02/08/2024 | 0.077 | 32.000 | 10,000 | 75,000 | 0.190 | 10,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |