Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.047 | 3.390 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.052 | 3.450 | 10,000 | 0 | 0.000 | 10,000 | 0.050 | ||
17/07/2024 | 0.052 | 3.440 | 0 | 10,000 | 0.020 | ||||
16/07/2024 | 0.056 | 3.480 | 0 | 10,000 | 0.020 | ||||
15/07/2024 | 0.060 | 3.540 | 1,600,000 | 10,000 | 0.020 | 800,000 | 0.060 | 800,000 | 0.059 |
12/07/2024 | 0.062 | 3.590 | 0 | 10,000 | 0.020 | ||||
11/07/2024 | 0.058 | 3.500 | 900,000 | 10,000 | 0.020 | 450,000 | 0.058 | 450,000 | 0.059 |
10/07/2024 | 0.054 | 3.470 | 600,000 | 10,000 | 0.020 | 300,000 | 0.057 | 300,000 | 0.055 |
09/07/2024 | 0.055 | 3.470 | 0 | 10,000 | 0.020 | ||||
08/07/2024 | 0.056 | 3.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.060 | ||
05/07/2024 | 0.065 | 3.541 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.069 | 3.621 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.068 | 3.571 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.068 | 3.601 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.066 | 3.591 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.064 | 3.541 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.067 | 3.561 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.067 | 3.581 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.067 | 3.581 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.065 | 3.541 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |