Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.036 | 364.000 | 4,930,000 | 14,065,000 | 14.070 | ||||
18/07/2024 | 0.049 | 369.200 | 8,085,000 | 14,065,000 | 14.070 | 2,825,000 | 0.048 | ||
17/07/2024 | 0.055 | 371.800 | 13,545,000 | 11,240,000 | 11.240 | 2,150,000 | 0.058 | 2,875,000 | 0.055 |
16/07/2024 | 0.068 | 378.000 | 11,275,000 | 10,515,000 | 10.520 | 2,450,000 | 0.082 | 2,310,000 | 0.083 |
15/07/2024 | 0.095 | 390.200 | 39,045,000 | 10,655,000 | 10.660 | 15,130,000 | 0.097 | 16,340,000 | 0.098 |
12/07/2024 | 0.106 | 397.000 | 5,765,000 | 9,445,000 | 9.450 | 3,290,000 | 0.103 | 705,000 | 0.106 |
11/07/2024 | 0.082 | 384.800 | 1,850,000 | 12,030,000 | 12.030 | 395,000 | 0.081 | 15,000 | 0.083 |
10/07/2024 | 0.067 | 377.600 | 6,385,000 | 12,410,000 | 12.410 | 2,695,000 | 0.079 | 1,770,000 | 0.077 |
09/07/2024 | 0.071 | 381.000 | 25,485,000 | 13,335,000 | 13.340 | 7,450,000 | 0.068 | 9,955,000 | 0.069 |
08/07/2024 | 0.066 | 378.600 | 1,110,000 | 10,830,000 | 10.830 | 55,000 | 0.071 | ||
05/07/2024 | 0.073 | 379.800 | 3,610,000 | 10,885,000 | 10.890 | 430,000 | 0.071 | ||
04/07/2024 | 0.077 | 382.400 | 8,015,000 | 11,315,000 | 11.320 | 4,720,000 | 0.076 | ||
03/07/2024 | 0.073 | 379.400 | 3,715,000 | 16,035,000 | 16.040 | 740,000 | 0.068 | ||
02/07/2024 | 0.048 | 369.200 | 11,630,000 | 15,295,000 | 15.300 | 1,485,000 | 0.046 | 300,000 | 0.047 |
28/06/2024 | 0.057 | 372.400 | 40,325,000 | 16,480,000 | 16.480 | 14,750,000 | 0.060 | 14,910,000 | 0.059 |
27/06/2024 | 0.059 | 374.400 | 39,955,000 | 16,320,000 | 16.320 | 11,615,000 | 0.062 | 18,630,000 | 0.062 |
26/06/2024 | 0.077 | 382.000 | 31,950,000 | 9,305,000 | 9.310 | 10,725,000 | 0.075 | 13,420,000 | 0.075 |
25/06/2024 | 0.073 | 382.000 | 19,470,000 | 6,610,000 | 6.610 | 7,915,000 | 0.080 | 7,730,000 | 0.080 |
24/06/2024 | 0.075 | 380.400 | 20,645,000 | 6,795,000 | 6.800 | 9,685,000 | 0.065 | 9,605,000 | 0.065 |
21/06/2024 | 0.076 | 381.400 | 3,175,000 | 6,875,000 | 6.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |