Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.088 | 277.800 | 0 | 7,450,000 | 4.967 | ||||
22/05/2024 | 0.100 | 283.800 | 0 | 7,450,000 | 4.967 | ||||
21/05/2024 | 0.103 | 285.200 | 100,000 | 7,450,000 | 4.967 | 50,000 | 0.107 | ||
20/05/2024 | 0.123 | 295.800 | 100,000 | 7,500,000 | 5.000 | 100,000 | 0.123 | ||
17/05/2024 | 0.121 | 295.000 | 50,000 | 7,600,000 | 5.067 | 50,000 | 0.121 | ||
16/05/2024 | 0.114 | 292.000 | 600,000 | 7,650,000 | 5.100 | 500,000 | 0.103 | ||
14/05/2024 | 0.101 | 284.400 | 300,000 | 7,150,000 | 4.767 | 300,000 | 0.101 | ||
13/05/2024 | 0.099 | 283.200 | 550,000 | 7,450,000 | 4.967 | 250,000 | 0.097 | 300,000 | 0.101 |
10/05/2024 | 0.103 | 285.800 | 1,900,000 | 7,400,000 | 4.933 | 750,000 | 0.095 | 1,150,000 | 0.101 |
09/05/2024 | 0.061 | 265.600 | 7,000,000 | 7,000,000 | 4.667 | 7,000,000 | 0.060 | ||
08/05/2024 | 258.000 | 0 | 0 | 0.000 | |||||
07/05/2024 | 266.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |