Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.038 | 104.700 | 14,717,500 | 18,160,000 | 22.700 | 4,190,000 | 0.038 | 1,715,000 | 0.042 |
29/04/2024 | 0.035 | 103.300 | 78,330,000 | 20,635,000 | 25.790 | 25,747,500 | 0.040 | 29,155,000 | 0.031 |
26/04/2024 | 0.031 | 100.900 | 3,702,500 | 17,227,500 | 21.530 | 300,000 | 0.027 | 3,002,500 | 0.031 |
25/04/2024 | 0.025 | 97.900 | 3,625,000 | 14,525,000 | 18.160 | 77,500 | 0.021 | 1,550,000 | 0.024 |
24/04/2024 | 0.025 | 97.900 | 9,072,500 | 13,052,500 | 16.320 | 2,950,000 | 0.025 | 2,740,000 | 0.024 |
23/04/2024 | 0.021 | 96.350 | 4,917,500 | 13,262,500 | 16.580 | 515,000 | 0.021 | 3,830,000 | 0.020 |
22/04/2024 | 0.015 | 93.950 | 1,412,500 | 9,947,500 | 12.430 | 615,000 | 0.015 | ||
19/04/2024 | 0.012 | 92.500 | 11,277,500 | 9,332,500 | 11.670 | 5,652,500 | 0.012 | 4,497,500 | 0.012 |
18/04/2024 | 0.016 | 93.550 | 1,335,000 | 10,487,500 | 13.110 | 335,000 | 0.017 | 1,000,000 | 0.016 |
17/04/2024 | 0.013 | 93.100 | 455,000 | 9,822,500 | 12.280 | 190,000 | 0.014 | 245,000 | 0.014 |
16/04/2024 | 0.016 | 94.150 | 4,837,500 | 9,767,500 | 12.210 | 3,932,500 | 0.015 | 745,000 | 0.019 |
15/04/2024 | 0.023 | 96.750 | 2,265,000 | 12,955,000 | 16.190 | 1,965,000 | 0.021 | ||
12/04/2024 | 0.025 | 97.550 | 0 | 10,990,000 | 13.740 | ||||
11/04/2024 | 0.031 | 100.800 | 127,500 | 10,990,000 | 13.740 | 127,500 | 0.031 | ||
10/04/2024 | 0.035 | 102.000 | 1,532,500 | 10,862,500 | 13.580 | 330,000 | 0.034 | 1,202,500 | 0.035 |
09/04/2024 | 0.030 | 100.100 | 2,182,500 | 9,990,000 | 12.490 | 1,207,500 | 0.030 | ||
08/04/2024 | 0.036 | 103.500 | 505,000 | 8,782,500 | 10.980 | ||||
05/04/2024 | 0.040 | 105.100 | 890,000 | 8,782,500 | 10.980 | 870,000 | 0.038 | ||
03/04/2024 | 0.039 | 104.000 | 1,372,500 | 9,652,500 | 12.070 | 1,010,000 | 0.039 | ||
02/04/2024 | 0.040 | 104.900 | 5,727,500 | 8,642,500 | 10.800 | 1,655,000 | 0.040 | 3,107,500 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |