56812 BP#HSI RC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56812 BP#HSI RC2608G (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2024	0.064	18,477.010	100,800,000
28/05/2024	0.091	18,821.160	101,570,000	24,500,000	9.800	29,500,000	0.096	17,230,000	0.097
27/05/2024	0.092	18,827.350	148,500,000	36,770,000	14.708	34,920,000	0.087	49,680,000	0.089
24/05/2024	0.071	18,608.940	67,070,000	22,010,000	8.804	29,340,000	0.073	21,520,000	0.073
23/05/2024	0.095	18,868.710	38,440,000	29,830,000	11.932	6,660,000	0.104	27,330,000	0.099
22/05/2024	0.127	19,195.600	23,600,000	9,160,000	3.664	10,790,000	0.134	12,680,000	0.134
21/05/2024	0.130	19,220.620	2,930,000	7,270,000	2.908			2,930,000	0.134
20/05/2024	0.167	19,636.220	5,940,000	4,340,000	1.736	2,040,000	0.171	3,900,000	0.169
17/05/2024	0.161	19,553.610	4,440,000	2,480,000	0.992	2,060,000	0.153	2,380,000	0.150
16/05/2024	0.142	19,376.530	6,640,000	2,160,000	0.864	2,250,000	0.134	4,390,000	0.136
14/05/2024	0.121	19,073.710	150,000	20,000	0.008	130,000	0.134	20,000	0.126
13/05/2024	0.119	19,115.060	360,000	130,000	0.052	130,000	0.114	230,000	0.108
10/05/2024	0.108	18,963.680	1,840,000	30,000	0.012	940,000	0.095	900,000	0.093
09/05/2024	0.069	18,537.810	70,000	70,000	0.028			70,000	0.061
08/05/2024		18,313.860	0	0	0.000
07/05/2024		18,479.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2024 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.