56807 BP#HSI RC2509V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56807 BP#HSI RC2509V (R BULL)

Nominal

0.490 +0.040 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.450	19,159.200	0	40,000	0.016
25/11/2024	0.450	19,150.990	0	40,000	0.016
22/11/2024	0.455	19,229.970	0	40,000	0.016
21/11/2024	0.495	19,601.110	0	40,000	0.016
20/11/2024	0.495	19,705.010	0	40,000	0.016
19/11/2024	0.495	19,663.670	0	40,000	0.016
18/11/2024	0.485	19,576.610	0	40,000	0.016
15/11/2024	0.475	19,426.340	0	40,000	0.016
14/11/2024	0.475	19,435.810	0	40,000	0.016
13/11/2024	0.520	19,823.450	0	40,000	0.016
12/11/2024	0.520	19,846.880	0	40,000	0.016
11/11/2024	0.560	20,426.930	20,000	40,000	0.016			20,000	0.550
08/11/2024	0.620	20,728.190	0	20,000	0.008
07/11/2024	0.620	20,953.340	0	20,000	0.008
06/11/2024	0.590	20,538.380	0	20,000	0.008
05/11/2024	0.620	21,006.970	20,000	20,000	0.008	20,000	0.610
04/11/2024	0.580	20,567.520	0	40,000	0.016
01/11/2024	0.570	20,506.430	0	40,000	0.016
31/10/2024	0.570	20,317.330	0	40,000	0.016
30/10/2024	0.570	20,380.640	0	40,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.