Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.295 | 17,635.880 | 0 | ||||||
19/07/2024 | 0.280 | 17,417.680 | 10,000 | 40,000 | 0.016 | 10,000 | 0.280 | ||
18/07/2024 | 0.315 | 17,778.410 | 0 | 30,000 | 0.012 | ||||
17/07/2024 | 0.315 | 17,739.410 | 0 | 30,000 | 0.012 | ||||
16/07/2024 | 0.315 | 17,727.980 | 0 | 30,000 | 0.012 | ||||
15/07/2024 | 0.340 | 18,015.940 | 0 | 30,000 | 0.012 | ||||
12/07/2024 | 0.360 | 18,293.380 | 40,000 | 30,000 | 0.012 | 40,000 | 0.353 | ||
11/07/2024 | 0.315 | 17,832.330 | 0 | 70,000 | 0.028 | ||||
10/07/2024 | 0.285 | 17,471.670 | 0 | 70,000 | 0.028 | ||||
09/07/2024 | 0.290 | 17,523.230 | 0 | 70,000 | 0.028 | ||||
08/07/2024 | 0.290 | 17,524.060 | 10,000 | 70,000 | 0.028 | 10,000 | 0.290 | ||
05/07/2024 | 0.315 | 17,799.610 | 0 | 60,000 | 0.024 | ||||
04/07/2024 | 0.330 | 18,028.280 | 0 | 60,000 | 0.024 | ||||
03/07/2024 | 0.320 | 17,978.570 | 0 | 60,000 | 0.024 | ||||
02/07/2024 | 0.300 | 17,769.140 | 0 | 60,000 | 0.024 | ||||
28/06/2024 | 0.300 | 17,718.610 | 0 | 60,000 | 0.024 | ||||
27/06/2024 | 0.300 | 17,716.470 | 0 | 60,000 | 0.024 | ||||
26/06/2024 | 0.330 | 18,089.930 | 0 | 60,000 | 0.024 | ||||
25/06/2024 | 0.330 | 18,072.900 | 0 | 60,000 | 0.024 | ||||
24/06/2024 | 0.330 | 18,027.710 | 20,000 | 60,000 | 0.024 | 20,000 | 0.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |