56807 BP#HSI RC2509V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56807 BP#HSI RC2509V (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.255	17,240.390	70,000	350,000	0.140	70,000	0.256
11/09/2024	0.241	17,108.710	9,860,000	420,000	0.168	4,920,000	0.235	4,940,000	0.234
10/09/2024	0.255	17,234.090	450,000	400,000	0.160	450,000	0.250
09/09/2024	0.245	17,196.960	500,000	850,000	0.340			500,000	0.244
06/09/2024			0
05/09/2024	0.270	17,444.300	80,000	350,000	0.140			80,000	0.270
04/09/2024	0.275	17,457.340	130,000	270,000	0.108			130,000	0.280
03/09/2024	0.295	17,651.490	140,000	140,000	0.056			140,000	0.295
02/09/2024	0.290	17,691.970	40,000	0	0.000	40,000	0.290
30/08/2024	0.320	17,989.070	0	40,000	0.016
29/08/2024	0.300	17,786.320	0	40,000	0.016
28/08/2024	0.295	17,692.450	0	40,000	0.016
27/08/2024	0.310	17,874.670	700,000	40,000	0.016	700,000	0.295
26/08/2024	0.305	17,798.730	20,000	740,000	0.296	20,000	0.300
23/08/2024	0.285	17,612.100	10,000	760,000	0.304			10,000	0.280
22/08/2024	0.290	17,641.000	700,000	750,000	0.300			700,000	0.270
21/08/2024	0.270	17,391.010	0	50,000	0.020
20/08/2024	0.280	17,511.080	0	50,000	0.020
19/08/2024	0.285	17,569.570	0	50,000	0.020
16/08/2024	0.270	17,430.160	30,000	50,000	0.020	30,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.