Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.152 | 4.110 | 0 | 650,000 | 0.650 | ||||
17/04/2024 | 0.144 | 4.020 | 80,000 | 650,000 | 0.650 | 80,000 | 0.144 | ||
16/04/2024 | 0.141 | 4.000 | 0 | 730,000 | 0.730 | ||||
15/04/2024 | 0.143 | 4.030 | 0 | 730,000 | 0.730 | ||||
12/04/2024 | 0.142 | 3.990 | 0 | 730,000 | 0.730 | ||||
11/04/2024 | 0.147 | 4.070 | 0 | 730,000 | 0.730 | ||||
10/04/2024 | 0.147 | 4.080 | 0 | 730,000 | 0.730 | ||||
09/04/2024 | 0.143 | 4.020 | 0 | 730,000 | 0.730 | ||||
08/04/2024 | 0.142 | 4.020 | 0 | 730,000 | 0.730 | ||||
05/04/2024 | 0.140 | 3.970 | 0 | 730,000 | 0.730 | ||||
03/04/2024 | 0.143 | 4.010 | 0 | 730,000 | 0.730 | ||||
02/04/2024 | 0.143 | 4.030 | 0 | 730,000 | 0.730 | ||||
28/03/2024 | 0.137 | 3.940 | 0 | 730,000 | 0.730 | ||||
27/03/2024 | 0.139 | 3.970 | 0 | 730,000 | 0.730 | ||||
26/03/2024 | 0.140 | 4.000 | 20,000 | 730,000 | 0.730 | 20,000 | 0.138 | ||
25/03/2024 | 0.136 | 3.950 | 0 | 750,000 | 0.750 | ||||
22/03/2024 | 0.137 | 3.960 | 0 | 750,000 | 0.750 | ||||
21/03/2024 | 0.138 | 3.980 | 0 | 750,000 | 0.750 | ||||
20/03/2024 | 0.133 | 3.910 | 0 | 750,000 | 0.750 | ||||
19/03/2024 | 0.133 | 3.920 | 0 | 750,000 | 0.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |