Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.121 | 4.140 | 0 | 2,350,000 | 2.350 | ||||
23/04/2024 | 0.120 | 4.120 | 0 | 2,350,000 | 2.350 | ||||
22/04/2024 | 0.120 | 4.100 | 0 | 2,350,000 | 2.350 | ||||
19/04/2024 | 0.121 | 4.110 | 0 | 2,350,000 | 2.350 | ||||
18/04/2024 | 0.121 | 4.110 | 40,000 | 2,350,000 | 2.350 | 40,000 | 0.120 | ||
17/04/2024 | 0.111 | 4.020 | 0 | 2,390,000 | 2.390 | ||||
16/04/2024 | 0.110 | 4.000 | 0 | 2,390,000 | 2.390 | ||||
15/04/2024 | 0.112 | 4.030 | 0 | 2,390,000 | 2.390 | ||||
12/04/2024 | 0.111 | 3.990 | 0 | 2,390,000 | 2.390 | ||||
11/04/2024 | 0.117 | 4.070 | 0 | 2,390,000 | 2.390 | ||||
10/04/2024 | 0.117 | 4.080 | 90,000 | 2,390,000 | 2.390 | 90,000 | 0.116 | ||
09/04/2024 | 0.113 | 4.020 | 0 | 2,480,000 | 2.480 | ||||
08/04/2024 | 0.112 | 4.020 | 0 | 2,480,000 | 2.480 | ||||
05/04/2024 | 0.110 | 3.970 | 0 | 2,480,000 | 2.480 | ||||
03/04/2024 | 0.114 | 4.010 | 0 | 2,480,000 | 2.480 | ||||
02/04/2024 | 0.114 | 4.030 | 50,000 | 2,480,000 | 2.480 | 50,000 | 0.117 | ||
28/03/2024 | 0.105 | 3.940 | 40,000 | 2,530,000 | 2.530 | 40,000 | 0.101 | ||
27/03/2024 | 0.109 | 3.970 | 0 | 2,490,000 | 2.490 | ||||
26/03/2024 | 0.110 | 4.000 | 10,000 | 2,490,000 | 2.490 | 10,000 | 0.107 | ||
25/03/2024 | 0.105 | 3.950 | 0 | 2,500,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |