Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56778 CT#AIA RC2412G (R BULL)
Nominal 
0.074 -0.006 (-7.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.080 | 56.850 | 96,000 | 380,000 | 0.950 | 96,000 | 0.079 | ||
| 20/11/2024 | 0.084 | 57.400 | 500,000 | 476,000 | 1.190 | 500,000 | 0.085 | ||
| 19/11/2024 | 0.083 | 57.200 | 632,000 | 976,000 | 2.440 | 608,000 | 0.087 | 24,000 | 0.083 |
| 18/11/2024 | 0.079 | 57.000 | 0 | 1,560,000 | 3.900 | ||||
| 15/11/2024 | 0.079 | 56.800 | 0 | 1,560,000 | 3.900 | ||||
| 14/11/2024 | 0.089 | 57.850 | 0 | 1,560,000 | 3.900 | ||||
| 13/11/2024 | 0.098 | 59.000 | 0 | 1,560,000 | 3.900 | ||||
| 12/11/2024 | 0.098 | 59.000 | 3,588,000 | 1,560,000 | 3.900 | 1,592,000 | 0.104 | ||
| 11/11/2024 | 0.115 | 60.550 | 0 | 3,152,000 | 7.880 | ||||
| 08/11/2024 | 0.133 | 61.950 | 82,000 | 3,152,000 | 7.880 | 82,000 | 0.135 | ||
| 07/11/2024 | 0.127 | 61.800 | 0 | 3,234,000 | 8.090 | ||||
| 06/11/2024 | 0.121 | 60.950 | 0 | 3,234,000 | 8.090 | ||||
| 05/11/2024 | 0.136 | 62.700 | 0 | 3,234,000 | 8.090 | ||||
| 04/11/2024 | 0.132 | 61.950 | 0 | 3,234,000 | 8.090 | ||||
| 01/11/2024 | 0.132 | 62.250 | 0 | 3,234,000 | 8.090 | ||||
| 31/10/2024 | 0.125 | 61.450 | 0 | 3,234,000 | 8.090 | ||||
| 30/10/2024 | 0.125 | 61.200 | 0 | 3,234,000 | 8.090 | ||||
| 29/10/2024 | 0.137 | 62.500 | 0 | 3,234,000 | 8.090 | ||||
| 28/10/2024 | 0.140 | 62.600 | 0 | 3,234,000 | 8.090 | ||||
| 25/10/2024 | 0.141 | 62.850 | 0 | 3,234,000 | 8.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |