Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56742 HS#AIA RC2506B (R BULL)
Nominal 
0.184 +0.022 (+13.580%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.184 | 67.100 | 90,000 | ||||||
| 09/10/2024 | 0.162 | 65.100 | 154,000 | 864,000 | 1.440 | 50,000 | 0.180 | 104,000 | 0.160 |
| 08/10/2024 | 0.159 | 64.700 | 4,610,000 | 810,000 | 1.350 | 2,514,000 | 0.175 | 206,000 | 0.176 |
| 07/10/2024 | 0.230 | 72.150 | 96,000 | 3,118,000 | 5.200 | 96,000 | 0.230 | ||
| 04/10/2024 | 0.250 | 74.550 | 0 | 3,022,000 | 5.040 | ||||
| 03/10/2024 | 0.229 | 71.750 | 206,000 | 3,022,000 | 5.040 | 160,000 | 0.238 | 10,000 | 0.239 |
| 02/10/2024 | 0.231 | 72.200 | 1,262,000 | 3,172,000 | 5.290 | 890,000 | 0.216 | ||
| 30/09/2024 | 0.208 | 69.650 | 21,084,000 | 4,062,000 | 6.770 | 6,746,000 | 0.223 | 6,382,000 | 0.224 |
| 27/09/2024 | 0.190 | 68.350 | 30,776,000 | 4,426,000 | 7.380 | 16,008,000 | 0.188 | 14,612,000 | 0.189 |
| 26/09/2024 | 0.144 | 63.600 | 8,342,000 | 5,822,000 | 9.700 | 4,120,000 | 0.135 | 3,178,000 | 0.132 |
| 25/09/2024 | 0.116 | 60.650 | 14,380,000 | 6,764,000 | 11.270 | 6,154,000 | 0.124 | 3,332,000 | 0.126 |
| 24/09/2024 | 0.105 | 59.650 | 11,958,000 | 9,586,000 | 15.980 | 3,606,000 | 0.105 | 4,078,000 | 0.104 |
| 23/09/2024 | 0.090 | 58.100 | 4,560,000 | 9,114,000 | 15.190 | 1,876,000 | 0.092 | 1,562,000 | 0.094 |
| 20/09/2024 | 0.089 | 58.250 | 22,930,000 | 9,428,000 | 15.710 | 9,304,000 | 0.090 | 6,026,000 | 0.089 |
| 19/09/2024 | 0.073 | 56.450 | 9,190,000 | 12,706,000 | 21.180 | 3,766,000 | 0.069 | 1,906,000 | 0.068 |
| 17/09/2024 | 0.059 | 55.000 | 8,076,000 | 14,566,000 | 24.280 | 694,000 | 0.062 | 3,050,000 | 0.058 |
| 16/09/2024 | 0.056 | 54.750 | 5,668,000 | 12,210,000 | 20.350 | 2,246,000 | 0.058 | 2,618,000 | 0.058 |
| 13/09/2024 | 0.058 | 54.850 | 5,336,000 | 11,838,000 | 19.730 | 554,000 | 0.065 | 1,530,000 | 0.065 |
| 12/09/2024 | 0.061 | 55.150 | 20,304,000 | 10,862,000 | 18.100 | 9,460,000 | 0.059 | 2,236,000 | 0.058 |
| 11/09/2024 | 0.042 | 53.200 | 8,762,000 | 18,086,000 | 30.140 | 3,822,000 | 0.038 | 644,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |