Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.052 | 54.150 | 2,968,000 | 3,010,000 | 5.020 | 1,242,000 | 0.049 | 1,422,000 | 0.047 |
18/07/2024 | 0.059 | 54.550 | 574,000 | 2,830,000 | 4.720 | 128,000 | 0.055 | 200,000 | 0.056 |
17/07/2024 | 0.056 | 54.550 | 1,344,000 | 2,758,000 | 4.600 | 920,000 | 0.055 | ||
16/07/2024 | 0.049 | 53.600 | 5,336,000 | 3,678,000 | 6.130 | 2,292,000 | 0.051 | 1,280,000 | 0.052 |
15/07/2024 | 0.066 | 55.400 | 10,880,000 | 4,690,000 | 7.820 | 3,560,000 | 0.068 | 5,000,000 | 0.070 |
12/07/2024 | 0.069 | 55.600 | 7,006,000 | 3,250,000 | 5.420 | 2,424,000 | 0.066 | 3,228,000 | 0.063 |
11/07/2024 | 0.056 | 54.250 | 16,026,000 | 2,446,000 | 4.080 | 7,630,000 | 0.049 | 8,276,000 | 0.048 |
10/07/2024 | 0.032 | 52.000 | 2,018,000 | 1,800,000 | 3.000 | 608,000 | 0.031 | 1,410,000 | 0.034 |
09/07/2024 | 0.024 | 51.450 | 14,340,000 | 998,000 | 1.660 | 6,950,000 | 0.026 | 7,390,000 | 0.026 |
08/07/2024 | 0.017 | 50.950 | 7,952,000 | 558,000 | 0.930 | 4,452,000 | 0.018 | 3,500,000 | 0.019 |
05/07/2024 | 0.027 | 51.750 | 11,354,000 | 1,510,000 | 2.520 | 5,854,000 | 0.034 | 5,500,000 | 0.033 |
04/07/2024 | 0.039 | 52.800 | 6,116,000 | 1,864,000 | 3.110 | 2,986,000 | 0.045 | 3,030,000 | 0.045 |
03/07/2024 | 0.042 | 53.150 | 7,258,000 | 1,820,000 | 3.030 | 3,546,000 | 0.045 | 3,608,000 | 0.043 |
02/07/2024 | 0.035 | 52.450 | 8,508,000 | 1,758,000 | 2.930 | 3,820,000 | 0.049 | 4,688,000 | 0.046 |
28/06/2024 | 0.042 | 53.000 | 5,184,000 | 890,000 | 1.480 | 2,550,000 | 0.044 | 2,634,000 | 0.044 |
27/06/2024 | 0.044 | 53.250 | 320,000 | 806,000 | 1.340 | 320,000 | 0.044 | ||
26/06/2024 | 0.058 | 54.450 | 6,496,000 | 486,000 | 0.810 | 3,196,000 | 0.063 | 3,150,000 | 0.063 |
25/06/2024 | 0.063 | 55.000 | 2,418,000 | 532,000 | 0.890 | 1,144,000 | 0.068 | 1,180,000 | 0.067 |
24/06/2024 | 0.068 | 55.450 | 1,210,000 | 496,000 | 0.830 | 506,000 | 0.068 | 610,000 | 0.068 |
21/06/2024 | 0.073 | 55.800 | 600,000 | 392,000 | 0.650 | 300,000 | 0.068 | 300,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |