Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.166 | 51.600 | 100,000 | ||||||
23/07/2024 | 0.145 | 53.700 | 0 | 600,000 | 1.000 | ||||
22/07/2024 | 0.145 | 53.800 | 80,000 | 600,000 | 1.000 | 80,000 | 0.145 | ||
19/07/2024 | 0.142 | 54.150 | 0 | 680,000 | 1.130 | ||||
18/07/2024 | 0.139 | 54.550 | 0 | 680,000 | 1.130 | ||||
17/07/2024 | 0.140 | 54.550 | 0 | 680,000 | 1.130 | ||||
16/07/2024 | 0.145 | 53.600 | 180,000 | 680,000 | 1.130 | 100,000 | 0.148 | 80,000 | 0.145 |
15/07/2024 | 0.130 | 55.400 | 0 | 700,000 | 1.170 | ||||
12/07/2024 | 0.127 | 55.600 | 100,000 | 700,000 | 1.170 | 100,000 | 0.127 | ||
11/07/2024 | 0.139 | 54.250 | 740,000 | 800,000 | 1.330 | 520,000 | 0.145 | 220,000 | 0.143 |
10/07/2024 | 0.159 | 52.000 | 0 | 1,100,000 | 1.830 | ||||
09/07/2024 | 0.166 | 51.450 | 0 | 1,100,000 | 1.830 | ||||
08/07/2024 | 0.168 | 50.950 | 100,000 | 1,100,000 | 1.830 | 100,000 | 0.168 | ||
05/07/2024 | 0.160 | 51.750 | 100,000 | 1,200,000 | 2.000 | 100,000 | 0.152 | ||
04/07/2024 | 0.150 | 52.800 | 0 | 1,300,000 | 2.170 | ||||
03/07/2024 | 0.150 | 53.150 | 200,000 | 1,300,000 | 2.170 | 140,000 | 0.149 | 60,000 | 0.145 |
02/07/2024 | 0.152 | 52.450 | 420,000 | 1,380,000 | 2.300 | 320,000 | 0.148 | 100,000 | 0.154 |
28/06/2024 | 0.148 | 53.000 | 100,000 | 1,600,000 | 2.670 | 100,000 | 0.148 | ||
27/06/2024 | 0.146 | 53.250 | 520,000 | 1,700,000 | 2.830 | 100,000 | 0.143 | 420,000 | 0.146 |
26/06/2024 | 0.135 | 54.450 | 100,000 | 1,380,000 | 2.300 | 100,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |