Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.198 | 17,109.140 | 0 | 40,000 | 0.010 | ||||
14/08/2024 | 0.198 | 17,113.360 | 0 | 40,000 | 0.010 | ||||
13/08/2024 | 0.196 | 17,174.060 | 0 | 40,000 | 0.010 | ||||
12/08/2024 | 0.198 | 17,111.650 | 0 | 40,000 | 0.010 | ||||
09/08/2024 | 0.198 | 17,090.230 | 0 | 40,000 | 0.010 | ||||
08/08/2024 | 0.210 | 16,891.830 | 0 | 40,000 | 0.010 | ||||
07/08/2024 | 0.211 | 16,877.860 | 0 | 40,000 | 0.010 | ||||
06/08/2024 | 0.219 | 16,647.340 | 0 | 40,000 | 0.010 | ||||
05/08/2024 | 0.217 | 16,698.360 | 0 | 40,000 | 0.010 | ||||
02/08/2024 | 0.205 | 16,945.510 | 10,000 | 40,000 | 0.010 | 10,000 | 0.200 | ||
01/08/2024 | 0.186 | 17,304.960 | 30,000 | 50,000 | 0.012 | 30,000 | 0.185 | ||
31/07/2024 | 0.182 | 17,344.600 | 30,000 | 80,000 | 0.020 | 30,000 | 0.183 | ||
30/07/2024 | 0.201 | 17,002.910 | 10,000 | 50,000 | 0.012 | 10,000 | 0.199 | ||
29/07/2024 | 0.189 | 17,238.340 | 0 | 40,000 | 0.010 | ||||
26/07/2024 | 0.199 | 17,021.310 | 0 | 40,000 | 0.010 | ||||
25/07/2024 | 0.200 | 17,004.970 | 70,000 | 40,000 | 0.010 | 70,000 | 0.197 | ||
24/07/2024 | 0.185 | 17,311.050 | 0 | 110,000 | 0.028 | ||||
23/07/2024 | 0.176 | 17,469.360 | 0 | 110,000 | 0.028 | ||||
22/07/2024 | 0.168 | 17,635.880 | 0 | 110,000 | 0.028 | ||||
19/07/2024 | 0.179 | 17,417.680 | 0 | 110,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |