Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56481 SG#ALIBARP2710I (R BEAR)
Nominal 
0.231 +0.029 (+14.356%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.202 | 84.400 | 0 | 310,000 | 0.517 | ||||
| 20/11/2024 | 0.202 | 84.750 | 350,000 | 310,000 | 0.517 | 210,000 | 0.198 | ||
| 19/11/2024 | 0.193 | 85.250 | 0 | 520,000 | 0.867 | ||||
| 18/11/2024 | 0.187 | 86.300 | 180,000 | 520,000 | 0.867 | 180,000 | 0.187 | ||
| 15/11/2024 | 0.178 | 87.200 | 680,000 | 340,000 | 0.567 | 400,000 | 0.171 | 280,000 | 0.178 |
| 14/11/2024 | 0.171 | 87.950 | 350,000 | 460,000 | 0.767 | 300,000 | 0.160 | ||
| 13/11/2024 | 0.153 | 90.550 | 730,000 | 160,000 | 0.267 | 650,000 | 0.154 | 30,000 | 0.154 |
| 12/11/2024 | 0.153 | 90.550 | 780,000 | 780,000 | 1.300 | 510,000 | 0.137 | ||
| 11/11/2024 | 0.125 | 94.100 | 530,000 | 270,000 | 0.450 | 260,000 | 0.126 | 140,000 | 0.112 |
| 08/11/2024 | 0.122 | 94.000 | 450,000 | 390,000 | 0.650 | 60,000 | 0.118 | 40,000 | 0.090 |
| 07/11/2024 | 0.112 | 95.650 | 110,000 | 410,000 | 0.683 | 50,000 | 0.122 | 60,000 | 0.116 |
| 06/11/2024 | 0.125 | 94.400 | 240,000 | 400,000 | 0.667 | 200,000 | 0.118 | ||
| 05/11/2024 | 0.094 | 98.400 | 80,000 | 600,000 | 1.000 | 80,000 | 0.101 | ||
| 04/11/2024 | 0.113 | 96.050 | 120,000 | 520,000 | 0.867 | 60,000 | 0.113 | 40,000 | 0.109 |
| 01/11/2024 | 0.121 | 95.000 | 1,800,000 | 540,000 | 0.900 | 860,000 | 0.116 | 550,000 | 0.124 |
| 31/10/2024 | 0.119 | 94.550 | 5,080,000 | 850,000 | 1.417 | 3,230,000 | 0.108 | 1,400,000 | 0.112 |
| 30/10/2024 | 0.111 | 95.850 | 5,750,000 | 2,680,000 | 4.467 | 1,910,000 | 0.110 | 960,000 | 0.108 |
| 29/10/2024 | 0.100 | 97.550 | 3,320,000 | 3,630,000 | 6.050 | 1,720,000 | 0.095 | 1,460,000 | 0.095 |
| 28/10/2024 | 0.103 | 96.650 | 960,000 | 3,890,000 | 6.483 | 360,000 | 0.105 | 400,000 | 0.097 |
| 25/10/2024 | 0.115 | 95.350 | 2,230,000 | 3,850,000 | 6.417 | 1,150,000 | 0.112 | 180,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |