Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.110 | 17,284.540 | 2,330,000 | 400,000 | 0.200 | 1,150,000 | 0.113 | 1,180,000 | 0.115 |
24/04/2024 | 0.118 | 17,201.270 | 390,000 | 370,000 | 0.185 | 30,000 | 0.128 | 360,000 | 0.116 |
23/04/2024 | 0.152 | 16,828.930 | 6,020,000 | 40,000 | 0.020 | 3,000,000 | 0.159 | 3,020,000 | 0.159 |
22/04/2024 | 0.182 | 16,511.690 | 100,000 | 20,000 | 0.010 | 40,000 | 0.180 | 60,000 | 0.177 |
19/04/2024 | 0.207 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.193 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.205 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.205 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.170 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.158 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.120 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.120 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.148 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.157 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.158 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.156 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.138 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.172 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.188 | 16,392.840 | 20,000 | 0 | 0.000 | 20,000 | 0.184 | ||
26/03/2024 | 0.164 | 16,618.320 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |