Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.980 | 22,113.510 | 10,000,000 | 10,000 | 0.004 | 10,000,000 | 0.970 | ||
02/10/2024 | 1.010 | 22,443.730 | 0 | 10,010,000 | 4.004 | ||||
30/09/2024 | 0.880 | 21,133.680 | 0 | 10,010,000 | 4.004 | ||||
27/09/2024 | 0.830 | 20,632.300 | 0 | 10,010,000 | 4.004 | ||||
26/09/2024 | 0.760 | 19,924.580 | 0 | 10,010,000 | 4.004 | ||||
25/09/2024 | 0.670 | 19,129.100 | 0 | 10,010,000 | 4.004 | ||||
24/09/2024 | 0.660 | 19,000.560 | 0 | 10,010,000 | 4.004 | ||||
23/09/2024 | 0.580 | 18,247.110 | 0 | 10,010,000 | 4.004 | ||||
20/09/2024 | 0.580 | 18,258.570 | 0 | 10,010,000 | 4.004 | ||||
19/09/2024 | 0.560 | 18,013.160 | 0 | 10,010,000 | 4.004 | ||||
17/09/2024 | 0.520 | 17,660.020 | 0 | 10,010,000 | 4.004 | ||||
16/09/2024 | 0.500 | 17,422.120 | 0 | 10,010,000 | 4.004 | ||||
13/09/2024 | 0.500 | 17,369.090 | 0 | 10,010,000 | 4.004 | ||||
12/09/2024 | 0.490 | 17,240.390 | 10,000,000 | 10,010,000 | 4.004 | 10,000,000 | 0.490 | ||
11/09/2024 | 0.475 | 17,108.710 | 0 | 10,000 | 0.004 | ||||
10/09/2024 | 0.485 | 17,234.090 | 0 | 10,000 | 0.004 | ||||
09/09/2024 | 0.485 | 17,196.960 | 0 | 10,000 | 0.004 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.510 | 17,444.300 | 0 | 10,000 | 0.004 | ||||
04/09/2024 | 0.510 | 17,457.340 | 0 | 10,000 | 0.004 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 16:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |