Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.320 | 364.000 | 640,000 | 3,160,000 | 7.900 | 490,000 | 0.355 | ||
18/07/2024 | 0.390 | 369.200 | 480,000 | 2,670,000 | 6.675 | 20,000 | 0.400 | 160,000 | 0.387 |
17/07/2024 | 0.415 | 371.800 | 1,470,000 | 2,530,000 | 6.325 | 860,000 | 0.410 | ||
16/07/2024 | 0.480 | 378.000 | 1,280,000 | 1,670,000 | 4.175 | 610,000 | 0.526 | ||
15/07/2024 | 0.630 | 390.200 | 270,000 | 1,060,000 | 2.650 | ||||
12/07/2024 | 0.670 | 397.000 | 600,000 | 1,060,000 | 2.650 | 260,000 | 0.635 | ||
11/07/2024 | 0.550 | 384.800 | 880,000 | 1,320,000 | 3.300 | 80,000 | 0.550 | 10,000 | 0.500 |
10/07/2024 | 0.470 | 377.600 | 1,080,000 | 1,390,000 | 3.475 | 400,000 | 0.544 | ||
09/07/2024 | 0.495 | 381.000 | 580,000 | 1,790,000 | 4.475 | 60,000 | 0.478 | 120,000 | 0.483 |
08/07/2024 | 0.475 | 378.600 | 570,000 | 1,730,000 | 4.325 | ||||
05/07/2024 | 0.510 | 379.800 | 1,000,000 | 1,730,000 | 4.325 | 390,000 | 0.516 | 20,000 | 0.500 |
04/07/2024 | 0.520 | 382.400 | 630,000 | 2,100,000 | 5.250 | 120,000 | 0.498 | 70,000 | 0.500 |
03/07/2024 | 0.500 | 379.400 | 1,450,000 | 2,150,000 | 5.375 | 230,000 | 0.485 | 270,000 | 0.452 |
02/07/2024 | 0.385 | 369.200 | 830,000 | 2,110,000 | 5.275 | 130,000 | 0.425 | 350,000 | 0.373 |
28/06/2024 | 0.425 | 372.400 | 500,000 | 1,890,000 | 4.725 | 180,000 | 0.431 | ||
27/06/2024 | 0.440 | 374.400 | 600,000 | 1,710,000 | 4.275 | 120,000 | 0.495 | 430,000 | 0.459 |
26/06/2024 | 0.520 | 382.000 | 160,000 | 1,400,000 | 3.500 | ||||
25/06/2024 | 0.500 | 382.000 | 370,000 | 1,400,000 | 3.500 | ||||
24/06/2024 | 0.510 | 380.400 | 180,000 | 1,400,000 | 3.500 | 180,000 | 0.469 | ||
21/06/2024 | 0.510 | 381.400 | 270,000 | 1,220,000 | 3.050 | 10,000 | 0.520 | 190,000 | 0.519 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |