Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.233 | 444.600 | 940,000 | 245,000 | 0.240 | 500,000 | 0.218 | 420,000 | 0.217 |
27/09/2024 | 0.215 | 437.800 | 1,105,000 | 325,000 | 0.330 | 1,105,000 | 0.214 | ||
26/09/2024 | 0.201 | 430.000 | 60,000 | 1,430,000 | 1.430 | 60,000 | 0.181 | ||
25/09/2024 | 0.150 | 405.400 | 0 | 1,490,000 | 1.490 | ||||
24/09/2024 | 0.144 | 402.200 | 25,000 | 1,490,000 | 1.490 | 25,000 | 0.139 | ||
23/09/2024 | 0.116 | 387.600 | 460,000 | 1,515,000 | 1.520 | 105,000 | 0.125 | ||
20/09/2024 | 0.120 | 388.600 | 2,510,000 | 1,620,000 | 1.620 | 1,275,000 | 0.122 | 1,235,000 | 0.125 |
19/09/2024 | 0.120 | 388.800 | 340,000 | 1,660,000 | 1.660 | 55,000 | 0.119 | 285,000 | 0.112 |
17/09/2024 | 0.104 | 380.000 | 1,240,000 | 1,430,000 | 1.430 | 620,000 | 0.105 | ||
16/09/2024 | 0.097 | 377.800 | 0 | 810,000 | 0.810 | ||||
13/09/2024 | 0.094 | 374.800 | 5,000 | 810,000 | 0.810 | 5,000 | 0.095 | ||
12/09/2024 | 0.088 | 372.600 | 0 | 815,000 | 0.810 | ||||
11/09/2024 | 0.084 | 370.200 | 975,000 | 815,000 | 0.810 | 375,000 | 0.078 | ||
10/09/2024 | 0.083 | 368.600 | 500,000 | 1,190,000 | 1.190 | ||||
09/09/2024 | 0.084 | 371.200 | 505,000 | 1,190,000 | 1.190 | 255,000 | 0.078 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 373.400 | 0 | 935,000 | 0.940 | ||||
04/09/2024 | 0.090 | 372.800 | 970,000 | 935,000 | 0.940 | 970,000 | 0.093 | ||
03/09/2024 | 0.102 | 378.200 | 0 | 1,905,000 | 1.910 | ||||
02/09/2024 | 0.102 | 377.800 | 0 | 1,905,000 | 1.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |