Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.059 | 18,479.370 | 3,100,000 | 7,280,000 | 1.820 | 1,040,000 | 0.058 | 1,910,000 | 0.058 |
06/05/2024 | 0.055 | 18,578.300 | 4,190,000 | 6,410,000 | 1.602 | 1,190,000 | 0.057 | 2,990,000 | 0.056 |
03/05/2024 | 0.058 | 18,475.920 | 10,600,000 | 4,610,000 | 1.152 | 7,790,000 | 0.054 | 2,310,000 | 0.057 |
02/05/2024 | 0.071 | 18,207.130 | 9,300,000 | 10,090,000 | 2.522 | 2,210,000 | 0.089 | 5,110,000 | 0.071 |
30/04/2024 | 0.090 | 17,763.030 | 2,410,000 | 7,190,000 | 1.798 | 100,000 | 0.085 | 2,310,000 | 0.086 |
29/04/2024 | 0.091 | 17,746.910 | 6,050,000 | 4,980,000 | 1.245 | 1,120,000 | 0.086 | 4,930,000 | 0.085 |
26/04/2024 | 0.096 | 17,651.150 | 630,000 | 1,170,000 | 0.292 | 50,000 | 0.104 | 580,000 | 0.097 |
25/04/2024 | 0.115 | 17,284.540 | 0 | 640,000 | 0.160 | ||||
24/04/2024 | 0.120 | 17,201.270 | 30,000 | 640,000 | 0.160 | 30,000 | 0.123 | ||
23/04/2024 | 0.136 | 16,828.930 | 50,000 | 610,000 | 0.152 | 50,000 | 0.141 | ||
22/04/2024 | 0.151 | 16,511.690 | 0 | 560,000 | 0.140 | ||||
19/04/2024 | 0.164 | 16,224.140 | 940,000 | 560,000 | 0.140 | 810,000 | 0.166 | 130,000 | 0.164 |
18/04/2024 | 0.154 | 16,385.870 | 600,000 | 1,240,000 | 0.310 | 600,000 | 0.154 | ||
17/04/2024 | 0.160 | 16,251.840 | 3,750,000 | 640,000 | 0.160 | 3,750,000 | 0.160 | ||
16/04/2024 | 0.161 | 16,248.970 | 3,600,000 | 4,390,000 | 1.098 | 1,900,000 | 0.158 | 1,700,000 | 0.157 |
15/04/2024 | 0.144 | 16,600.460 | 1,200,000 | 4,590,000 | 1.148 | 1,200,000 | 0.149 | ||
12/04/2024 | 0.138 | 16,721.690 | 2,100,000 | 3,390,000 | 0.848 | 560,000 | 0.132 | 1,000,000 | 0.131 |
11/04/2024 | 0.121 | 17,095.030 | 1,550,000 | 2,950,000 | 0.737 | 550,000 | 0.124 | 1,000,000 | 0.130 |
10/04/2024 | 0.120 | 17,139.170 | 4,850,000 | 2,500,000 | 0.625 | 3,000,000 | 0.121 | 1,850,000 | 0.121 |
09/04/2024 | 0.134 | 16,828.070 | 0 | 3,650,000 | 0.912 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |