Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.017 | 17,417.680 | 205,430,000 | 18,750,000 | 12.500 | 85,760,000 | 0.030 | 89,210,000 | 0.031 |
18/07/2024 | 0.060 | 17,778.410 | 17,420,000 | 15,300,000 | 10.200 | 6,920,000 | 0.055 | 2,830,000 | 0.058 |
17/07/2024 | 0.055 | 17,739.410 | 25,930,000 | 19,390,000 | 12.930 | 4,660,000 | 0.055 | 4,810,000 | 0.056 |
16/07/2024 | 0.054 | 17,727.980 | 18,820,000 | 19,240,000 | 12.830 | 1,110,000 | 0.059 | 11,990,000 | 0.057 |
15/07/2024 | 0.082 | 18,015.940 | 9,630,000 | 8,360,000 | 5.570 | 540,000 | 0.079 | 2,070,000 | 0.086 |
12/07/2024 | 0.110 | 18,293.380 | 17,550,000 | 6,830,000 | 4.550 | 5,630,000 | 0.100 | 100,000 | 0.115 |
11/07/2024 | 0.066 | 17,832.330 | 42,600,000 | 12,360,000 | 8.240 | 5,130,000 | 0.057 | 5,900,000 | 0.046 |
10/07/2024 | 0.025 | 17,471.670 | 46,140,000 | 11,590,000 | 7.730 | 9,860,000 | 0.034 | 5,420,000 | 0.044 |
09/07/2024 | 0.029 | 17,523.230 | 50,850,000 | 16,030,000 | 10.690 | 6,180,000 | 0.026 | 12,050,000 | 0.028 |
08/07/2024 | 0.030 | 17,524.060 | 69,820,000 | 10,160,000 | 6.770 | 21,420,000 | 0.033 | 4,160,000 | 0.034 |
05/07/2024 | 0.056 | 17,799.610 | 20,530,000 | 27,420,000 | 18.280 | 1,430,000 | 0.058 | 4,340,000 | 0.076 |
04/07/2024 | 0.078 | 18,028.280 | 13,630,000 | 24,510,000 | 16.340 | 1,160,000 | 0.078 | 1,650,000 | 0.085 |
03/07/2024 | 0.068 | 17,978.570 | 20,430,000 | 24,020,000 | 16.010 | 4,800,000 | 0.064 | 3,390,000 | 0.060 |
02/07/2024 | 0.047 | 17,769.140 | 29,010,000 | 25,430,000 | 16.950 | 9,070,000 | 0.052 | 1,640,000 | 0.054 |
28/06/2024 | 0.042 | 17,718.610 | 56,410,000 | 32,860,000 | 21.910 | 6,540,000 | 0.049 | 7,660,000 | 0.037 |
27/06/2024 | 0.041 | 17,716.470 | 77,560,000 | 31,740,000 | 21.160 | 23,650,000 | 0.048 | 30,920,000 | 0.048 |
26/06/2024 | 0.075 | 18,089.930 | 3,050,000 | 24,470,000 | 16.310 | 1,650,000 | 0.067 | ||
25/06/2024 | 0.072 | 18,072.900 | 8,050,000 | 22,820,000 | 15.210 | 3,090,000 | 0.073 | 3,080,000 | 0.077 |
24/06/2024 | 0.073 | 18,027.710 | 42,290,000 | 22,830,000 | 15.220 | 18,030,000 | 0.057 | 20,650,000 | 0.058 |
21/06/2024 | 0.074 | 18,028.520 | 890,000 | 20,210,000 | 13.470 | 10,000 | 0.086 | 380,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |