Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.072 | 351.200 | 23,255,000 | 8,590,000 | 8.590 | 6,070,000 | 0.076 | 13,830,000 | 0.073 |
24/07/2024 | 0.095 | 363.200 | 840,000 | 830,000 | 0.830 | 300,000 | 0.101 | 440,000 | 0.102 |
23/07/2024 | 0.105 | 366.200 | 0 | 690,000 | 0.690 | ||||
22/07/2024 | 0.117 | 373.200 | 0 | 690,000 | 0.690 | ||||
19/07/2024 | 0.099 | 364.000 | 0 | 690,000 | 0.690 | ||||
18/07/2024 | 0.111 | 369.200 | 0 | 690,000 | 0.690 | ||||
17/07/2024 | 0.116 | 371.800 | 610,000 | 690,000 | 0.690 | 610,000 | 0.122 | ||
16/07/2024 | 0.127 | 378.000 | 2,550,000 | 1,300,000 | 1.300 | 570,000 | 0.131 | 995,000 | 0.140 |
15/07/2024 | 0.153 | 390.200 | 60,000 | 875,000 | 0.875 | 30,000 | 0.153 | 30,000 | 0.159 |
12/07/2024 | 0.163 | 397.000 | 0 | 875,000 | 0.875 | ||||
11/07/2024 | 0.139 | 384.800 | 1,225,000 | 875,000 | 0.875 | 525,000 | 0.136 | 500,000 | 0.134 |
10/07/2024 | 0.126 | 377.600 | 605,000 | 900,000 | 0.900 | 605,000 | 0.139 | ||
09/07/2024 | 0.129 | 381.000 | 3,990,000 | 1,505,000 | 1.505 | 110,000 | 0.126 | 830,000 | 0.129 |
08/07/2024 | 0.127 | 378.600 | 0 | 785,000 | 0.785 | ||||
05/07/2024 | 0.131 | 379.800 | 2,430,000 | 785,000 | 0.785 | 785,000 | 0.132 | 505,000 | 0.142 |
04/07/2024 | 0.135 | 382.400 | 0 | 1,065,000 | 1.065 | ||||
03/07/2024 | 0.132 | 379.400 | 5,230,000 | 1,065,000 | 1.065 | 2,545,000 | 0.113 | 1,875,000 | 0.114 |
02/07/2024 | 0.108 | 369.200 | 10,910,000 | 1,735,000 | 1.735 | 4,710,000 | 0.113 | 5,740,000 | 0.114 |
28/06/2024 | 0.114 | 372.400 | 5,000 | 705,000 | 0.705 | 5,000 | 0.114 | ||
27/06/2024 | 0.119 | 374.400 | 1,680,000 | 710,000 | 0.710 | 1,630,000 | 0.128 | 15,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |