Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.102 | 18,112.630 | 4,320,000 | 1,480,000 | 0.740 | 2,580,000 | 0.100 | 1,540,000 | 0.096 |
12/06/2024 | 0.084 | 17,937.840 | 4,730,000 | 2,520,000 | 1.260 | 2,160,000 | 0.085 | 2,570,000 | 0.085 |
11/06/2024 | 0.108 | 18,176.340 | 6,350,000 | 2,110,000 | 1.055 | 2,550,000 | 0.100 | 3,600,000 | 0.093 |
07/06/2024 | 0.121 | 18,366.950 | 1,190,000 | 1,060,000 | 0.530 | 430,000 | 0.130 | 760,000 | 0.132 |
06/06/2024 | 0.134 | 18,476.800 | 1,310,000 | 730,000 | 0.365 | 660,000 | 0.143 | 650,000 | 0.139 |
05/06/2024 | 0.126 | 18,424.960 | 510,000 | 740,000 | 0.370 | 190,000 | 0.152 | 320,000 | 0.151 |
04/06/2024 | 0.130 | 18,444.110 | 340,000 | 610,000 | 0.305 | 190,000 | 0.131 | 150,000 | 0.130 |
03/06/2024 | 0.125 | 18,403.040 | 730,000 | 650,000 | 0.325 | 390,000 | 0.128 | 340,000 | 0.133 |
31/05/2024 | 0.096 | 18,079.610 | 2,310,000 | 700,000 | 0.350 | 1,100,000 | 0.133 | 1,210,000 | 0.129 |
30/05/2024 | 0.111 | 18,230.190 | 510,000 | 590,000 | 0.295 | 80,000 | 0.128 | 430,000 | 0.114 |
29/05/2024 | 0.141 | 18,477.010 | 1,830,000 | 240,000 | 0.120 | 830,000 | 0.143 | 1,000,000 | 0.142 |
28/05/2024 | 0.171 | 18,821.160 | 550,000 | 70,000 | 0.035 | 370,000 | 0.172 | 180,000 | 0.174 |
27/05/2024 | 0.172 | 18,827.350 | 180,000 | 260,000 | 0.130 | 120,000 | 0.161 | 60,000 | 0.149 |
24/05/2024 | 0.147 | 18,608.940 | 220,000 | 320,000 | 0.160 | 220,000 | 0.152 | ||
23/05/2024 | 0.174 | 18,868.710 | 180,000 | 100,000 | 0.050 | 70,000 | 0.180 | 110,000 | 0.174 |
22/05/2024 | 0.208 | 19,195.600 | 10,000 | 60,000 | 0.030 | 10,000 | 0.219 | ||
21/05/2024 | 0.207 | 19,220.620 | 130,000 | 70,000 | 0.035 | 40,000 | 0.218 | 90,000 | 0.219 |
20/05/2024 | 0.248 | 19,636.220 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 | ||
17/05/2024 | 0.243 | 19,553.610 | 12,070,000 | 40,000 | 0.020 | 5,130,000 | 0.229 | 5,150,000 | 0.226 |
16/05/2024 | 0.215 | 19,376.530 | 8,950,000 | 20,000 | 0.010 | 7,010,000 | 0.211 | 1,740,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |