Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.018 | 17,311.050 | 72,380,000 | 11,200,000 | 3.730 | 33,820,000 | 0.022 | 33,090,000 | 0.023 |
23/07/2024 | 0.031 | 17,469.360 | 36,520,000 | 11,930,000 | 3.980 | 12,950,000 | 0.038 | 13,490,000 | 0.038 |
22/07/2024 | 0.043 | 17,635.880 | 41,510,000 | 11,390,000 | 3.800 | 8,760,000 | 0.032 | 7,570,000 | 0.025 |
19/07/2024 | 0.025 | 17,417.680 | 17,870,000 | 12,580,000 | 4.190 | 5,660,000 | 0.025 | 9,270,000 | 0.027 |
18/07/2024 | 0.053 | 17,778.410 | 7,750,000 | 8,970,000 | 2.990 | 5,330,000 | 0.053 | 1,490,000 | 0.050 |
17/07/2024 | 0.051 | 17,739.410 | 22,470,000 | 12,810,000 | 4.270 | 10,410,000 | 0.052 | 11,930,000 | 0.052 |
16/07/2024 | 0.050 | 17,727.980 | 6,360,000 | 11,290,000 | 3.760 | 1,490,000 | 0.052 | 4,470,000 | 0.053 |
15/07/2024 | 0.068 | 18,015.940 | 6,510,000 | 8,310,000 | 2.770 | 4,690,000 | 0.081 | 1,810,000 | 0.071 |
12/07/2024 | 0.087 | 18,293.380 | 39,090,000 | 11,190,000 | 3.730 | 20,500,000 | 0.079 | 7,130,000 | 0.080 |
11/07/2024 | 0.057 | 17,832.330 | 44,790,000 | 24,560,000 | 8.190 | 13,470,000 | 0.049 | 8,800,000 | 0.047 |
10/07/2024 | 0.030 | 17,471.670 | 61,950,000 | 29,230,000 | 9.740 | 16,030,000 | 0.042 | 21,820,000 | 0.036 |
09/07/2024 | 0.032 | 17,523.230 | 64,540,000 | 23,440,000 | 7.810 | 8,920,000 | 0.035 | 10,760,000 | 0.030 |
08/07/2024 | 0.033 | 17,524.060 | 36,170,000 | 21,600,000 | 7.200 | 6,700,000 | 0.038 | 17,990,000 | 0.040 |
05/07/2024 | 0.051 | 17,799.610 | 6,210,000 | 10,310,000 | 3.440 | 2,490,000 | 0.054 | 2,440,000 | 0.057 |
04/07/2024 | 0.067 | 18,028.280 | 13,010,000 | 10,360,000 | 3.450 | 8,050,000 | 0.072 | 3,570,000 | 0.063 |
03/07/2024 | 0.060 | 17,978.570 | 15,710,000 | 14,840,000 | 4.950 | 8,820,000 | 0.055 | 4,270,000 | 0.053 |
02/07/2024 | 0.044 | 17,769.140 | 29,700,000 | 19,390,000 | 6.460 | 11,240,000 | 0.051 | 10,320,000 | 0.046 |
28/06/2024 | 0.041 | 17,718.610 | 32,040,000 | 20,310,000 | 6.770 | 11,100,000 | 0.045 | 13,120,000 | 0.044 |
27/06/2024 | 0.041 | 17,716.470 | 16,320,000 | 18,290,000 | 6.100 | 1,560,000 | 0.043 | 13,700,000 | 0.043 |
26/06/2024 | 0.065 | 18,089.930 | 1,620,000 | 6,150,000 | 2.050 | 720,000 | 0.062 | 840,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |