Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.161 | 18,868.710 | 540,000 | 1,410,000 | 0.700 | 10,000 | 0.167 | 530,000 | 0.164 |
22/05/2024 | 0.192 | 19,195.600 | 0 | 890,000 | 0.450 | ||||
21/05/2024 | 0.194 | 19,220.620 | 150,000 | 890,000 | 0.450 | 150,000 | 0.196 | ||
20/05/2024 | 0.233 | 19,636.220 | 140,000 | 1,040,000 | 0.520 | 120,000 | 0.239 | 20,000 | 0.232 |
17/05/2024 | 0.226 | 19,553.610 | 510,000 | 1,140,000 | 0.570 | 510,000 | 0.222 | ||
16/05/2024 | 0.205 | 19,376.530 | 2,470,000 | 1,650,000 | 0.830 | 2,410,000 | 0.193 | 60,000 | 0.200 |
14/05/2024 | 0.182 | 19,073.710 | 2,410,000 | 4,000,000 | 2.000 | 1,500,000 | 0.191 | 910,000 | 0.183 |
13/05/2024 | 0.181 | 19,115.060 | 4,310,000 | 4,590,000 | 2.300 | 4,120,000 | 0.167 | 190,000 | 0.178 |
10/05/2024 | 0.168 | 18,963.680 | 11,210,000 | 8,520,000 | 4.260 | 8,510,000 | 0.153 | ||
09/05/2024 | 0.128 | 18,537.810 | 2,650,000 | 17,030,000 | 8.520 | 220,000 | 0.116 | 1,560,000 | 0.114 |
08/05/2024 | 0.105 | 18,313.860 | 2,670,000 | 15,690,000 | 7.850 | 840,000 | 0.119 | 1,320,000 | 0.115 |
07/05/2024 | 0.120 | 18,479.370 | 3,570,000 | 15,210,000 | 7.610 | 1,620,000 | 0.119 | 200,000 | 0.122 |
06/05/2024 | 0.126 | 18,578.300 | 18,490,000 | 16,630,000 | 8.310 | 3,640,000 | 0.119 | 2,180,000 | 0.120 |
03/05/2024 | 0.119 | 18,475.920 | 29,280,000 | 18,090,000 | 9.040 | 12,220,000 | 0.117 | 580,000 | 0.128 |
02/05/2024 | 0.095 | 18,207.130 | 169,300,000 | 29,730,000 | 14.870 | 23,160,000 | 0.083 | 15,330,000 | 0.064 |
30/04/2024 | 0.061 | 17,763.030 | 389,890,000 | 37,560,000 | 18.780 | 85,590,000 | 0.061 | 54,850,000 | 0.063 |
29/04/2024 | 0.057 | 17,746.910 | 4,423,560,000 | 68,300,000 | 34.150 | 1,842,210,000 | 0.057 | 1,910,510,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |