Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.028 | 17,417.680 | 81,080,000 | 9,890,000 | 4.950 | 28,350,000 | 0.032 | 29,350,000 | 0.034 |
18/07/2024 | 0.069 | 17,778.410 | 6,170,000 | 8,890,000 | 4.450 | 2,460,000 | 0.066 | 1,910,000 | 0.061 |
17/07/2024 | 0.066 | 17,739.410 | 6,370,000 | 9,440,000 | 4.720 | 1,930,000 | 0.065 | 2,850,000 | 0.064 |
16/07/2024 | 0.065 | 17,727.980 | 8,870,000 | 8,520,000 | 4.260 | 1,070,000 | 0.070 | 6,400,000 | 0.068 |
15/07/2024 | 0.090 | 18,015.940 | 3,220,000 | 3,190,000 | 1.590 | 1,540,000 | 0.106 | 1,470,000 | 0.101 |
12/07/2024 | 0.118 | 18,293.380 | 7,310,000 | 3,260,000 | 1.630 | 4,200,000 | 0.106 | 990,000 | 0.107 |
11/07/2024 | 0.077 | 17,832.330 | 37,560,000 | 6,470,000 | 3.230 | 14,620,000 | 0.067 | 2,100,000 | 0.059 |
10/07/2024 | 0.035 | 17,471.670 | 93,410,000 | 18,990,000 | 9.500 | 20,040,000 | 0.051 | 14,330,000 | 0.052 |
09/07/2024 | 0.041 | 17,523.230 | 119,910,000 | 24,700,000 | 12.350 | 21,230,000 | 0.042 | 19,630,000 | 0.040 |
08/07/2024 | 0.041 | 17,524.060 | 5,448,810,000 | 26,300,000 | 13.150 | 2,678,790,000 | 0.041 | 2,690,180,000 | 0.041 |
05/07/2024 | 0.067 | 17,799.610 | 10,830,000 | 14,910,000 | 7.460 | 2,340,000 | 0.081 | 6,080,000 | 0.075 |
04/07/2024 | 0.089 | 18,028.280 | 13,730,000 | 11,170,000 | 5.580 | 4,750,000 | 0.088 | 7,670,000 | 0.088 |
03/07/2024 | 0.079 | 17,978.570 | 21,590,000 | 8,250,000 | 4.120 | 12,310,000 | 0.073 | 5,890,000 | 0.070 |
02/07/2024 | 0.055 | 17,769.140 | 28,000,000 | 14,670,000 | 7.330 | 9,030,000 | 0.061 | 7,620,000 | 0.058 |
28/06/2024 | 0.053 | 17,718.610 | 35,320,000 | 16,080,000 | 8.040 | 7,100,000 | 0.058 | 11,810,000 | 0.055 |
27/06/2024 | 0.052 | 17,716.470 | 7,000,000 | 11,370,000 | 5.680 | 1,410,000 | 0.058 | 5,200,000 | 0.058 |
26/06/2024 | 0.087 | 18,089.930 | 1,940,000 | 7,580,000 | 3.790 | 1,030,000 | 0.091 | 910,000 | 0.087 |
25/06/2024 | 0.083 | 18,072.900 | 5,820,000 | 7,700,000 | 3.850 | 1,860,000 | 0.094 | 1,450,000 | 0.090 |
24/06/2024 | 0.083 | 18,027.710 | 11,090,000 | 8,110,000 | 4.060 | 1,710,000 | 0.072 | 6,050,000 | 0.067 |
21/06/2024 | 0.086 | 18,028.520 | 2,660,000 | 3,770,000 | 1.880 | 730,000 | 0.087 | 1,930,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |