Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.170 | 17,417.680 | 12,730,000 | 126,140,000 | 63.070 | 12,700,000 | 0.170 | ||
18/07/2024 | 0.150 | 17,778.410 | 350,000 | 138,840,000 | 69.420 | ||||
17/07/2024 | 0.151 | 17,739.410 | 13,770,000 | 138,840,000 | 69.420 | 9,270,000 | 0.153 | ||
16/07/2024 | 0.151 | 17,727.980 | 400,000 | 148,110,000 | 74.060 | 20,000 | 0.152 | ||
15/07/2024 | 0.138 | 18,015.940 | 20,000 | 148,130,000 | 74.070 | ||||
12/07/2024 | 0.125 | 18,293.380 | 80,000 | 148,130,000 | 74.070 | 70,000 | 0.130 | ||
11/07/2024 | 0.145 | 17,832.330 | 50,000 | 148,060,000 | 74.030 | 50,000 | 0.150 | ||
10/07/2024 | 0.163 | 17,471.670 | 0 | 148,010,000 | 74.010 | ||||
09/07/2024 | 0.161 | 17,523.230 | 10,000 | 148,010,000 | 74.010 | 10,000 | 0.161 | ||
08/07/2024 | 0.160 | 17,524.060 | 100,000 | 148,020,000 | 74.010 | ||||
05/07/2024 | 0.149 | 17,799.610 | 0 | 148,020,000 | 74.010 | ||||
04/07/2024 | 0.139 | 18,028.280 | 0 | 148,020,000 | 74.010 | ||||
03/07/2024 | 0.144 | 17,978.570 | 0 | 148,020,000 | 74.010 | ||||
02/07/2024 | 0.154 | 17,769.140 | 50,000 | 148,020,000 | 74.010 | 50,000 | 0.148 | ||
28/06/2024 | 0.157 | 17,718.610 | 0 | 147,970,000 | 73.990 | ||||
27/06/2024 | 0.157 | 17,716.470 | 0 | 147,970,000 | 73.990 | ||||
26/06/2024 | 0.141 | 18,089.930 | 0 | 147,970,000 | 73.990 | ||||
25/06/2024 | 0.141 | 18,072.900 | 0 | 147,970,000 | 73.990 | ||||
24/06/2024 | 0.140 | 18,027.710 | 0 | 147,970,000 | 73.990 | ||||
21/06/2024 | 0.140 | 18,028.520 | 0 | 147,970,000 | 73.990 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |