Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.207 | 16,385.870 | 2,000,000 | 1,220,000 | 0.610 | 750,000 | 0.210 | 1,250,000 | 0.211 |
17/04/2024 | 0.221 | 16,251.840 | 380,000 | 720,000 | 0.360 | 130,000 | 0.223 | 250,000 | 0.221 |
16/04/2024 | 0.223 | 16,248.970 | 450,000 | 600,000 | 0.300 | 410,000 | 0.217 | 40,000 | 0.214 |
15/04/2024 | 0.187 | 16,600.460 | 2,750,000 | 970,000 | 0.485 | 1,260,000 | 0.189 | 1,490,000 | 0.189 |
12/04/2024 | 0.175 | 16,721.690 | 360,000 | 740,000 | 0.370 | 330,000 | 0.165 | 30,000 | 0.166 |
11/04/2024 | 0.141 | 17,095.030 | 1,830,000 | 1,040,000 | 0.520 | 1,570,000 | 0.158 | 260,000 | 0.145 |
10/04/2024 | 0.136 | 17,139.170 | 3,100,000 | 2,350,000 | 1.175 | 750,000 | 0.140 | 2,350,000 | 0.140 |
09/04/2024 | 0.163 | 16,828.070 | 160,000 | 750,000 | 0.375 | 20,000 | 0.161 | 140,000 | 0.153 |
08/04/2024 | 0.175 | 16,732.850 | 130,000 | 630,000 | 0.315 | 30,000 | 0.182 | 100,000 | 0.175 |
05/04/2024 | 0.172 | 16,723.920 | 350,000 | 560,000 | 0.280 | 150,000 | 0.175 | 200,000 | 0.178 |
03/04/2024 | 0.173 | 16,725.100 | 0 | 510,000 | 0.255 | ||||
02/04/2024 | 0.153 | 16,931.520 | 170,000 | 510,000 | 0.255 | 10,000 | 0.149 | 160,000 | 0.150 |
28/03/2024 | 0.189 | 16,541.420 | 120,000 | 360,000 | 0.180 | 100,000 | 0.204 | 20,000 | 0.195 |
27/03/2024 | 0.205 | 16,392.840 | 380,000 | 440,000 | 0.220 | 270,000 | 0.201 | 110,000 | 0.199 |
26/03/2024 | 0.180 | 16,618.320 | 530,000 | 600,000 | 0.300 | 200,000 | 0.193 | 330,000 | 0.180 |
25/03/2024 | 0.193 | 16,473.640 | 620,000 | 470,000 | 0.235 | 300,000 | 0.189 | 320,000 | 0.187 |
22/03/2024 | 0.192 | 16,499.470 | 310,000 | 450,000 | 0.225 | 200,000 | 0.179 | 110,000 | 0.194 |
21/03/2024 | 0.156 | 16,863.100 | 720,000 | 540,000 | 0.270 | 370,000 | 0.158 | 350,000 | 0.155 |
20/03/2024 | 0.183 | 16,543.070 | 600,000 | 560,000 | 0.280 | 300,000 | 0.186 | 300,000 | 0.178 |
19/03/2024 | 0.185 | 16,529.480 | 7,170,000 | 560,000 | 0.280 | 6,350,000 | 0.185 | 420,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |