56120 JP#HSI RP2710Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56120 JP#HSI RP2710Q (R BEAR)

Nominal

0.195 -0.044 (-18.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.239	19,159.200	0	0	0.000
25/11/2024	0.238	19,150.990	0	0	0.000
22/11/2024	0.232	19,229.970	0	0	0.000
21/11/2024	0.194	19,601.110	0	0	0.000
20/11/2024	0.188	19,705.010	0	0	0.000
19/11/2024	0.194	19,663.670	0	0	0.000
18/11/2024	0.201	19,576.610	0	0	0.000
15/11/2024	0.213	19,426.340	0	0	0.000
14/11/2024	0.214	19,435.810	0	0	0.000
13/11/2024	0.175	19,823.450	0	0	0.000
12/11/2024	0.175	19,846.880	0	0	0.000
11/11/2024	0.123	20,426.930	100,000	0	0.000	100,000	0.133
08/11/2024	0.087	20,728.190	2,420,000	100,000	0.050	1,210,000	0.059	1,210,000	0.058
07/11/2024	0.074	20,953.340	0	100,000	0.050
06/11/2024	0.113	20,538.380	210,000	100,000	0.050	210,000	0.105
05/11/2024	0.071	21,006.970	560,000	310,000	0.155	130,000	0.096	430,000	0.085
04/11/2024	0.112	20,567.520	0	10,000	0.005
01/11/2024	0.113	20,506.430	160,000	10,000	0.005	80,000	0.106	80,000	0.103
31/10/2024	0.124	20,317.330	0	10,000	0.005
30/10/2024	0.127	20,380.640	300,000	10,000	0.005	300,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.