Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.098 | 358.200 | 4,840,000 | ||||||
26/07/2024 | 0.105 | 354.400 | 6,645,000 | 5,390,000 | 3.593 | 2,925,000 | 0.105 | 1,555,000 | 0.103 |
25/07/2024 | 0.110 | 351.200 | 6,765,000 | 6,760,000 | 4.507 | 4,080,000 | 0.106 | ||
24/07/2024 | 0.091 | 363.200 | 13,600,000 | 10,840,000 | 7.227 | 4,645,000 | 0.084 | 3,295,000 | 0.087 |
23/07/2024 | 0.085 | 366.200 | 15,775,000 | 12,190,000 | 8.127 | 6,755,000 | 0.079 | 6,905,000 | 0.079 |
22/07/2024 | 0.075 | 373.200 | 14,320,000 | 12,040,000 | 8.027 | 4,260,000 | 0.078 | 9,045,000 | 0.078 |
19/07/2024 | 0.091 | 364.000 | 2,145,000 | 7,255,000 | 4.837 | 1,775,000 | 0.087 | 220,000 | 0.089 |
18/07/2024 | 0.082 | 369.200 | 16,755,000 | 8,810,000 | 5.873 | 8,470,000 | 0.080 | 4,165,000 | 0.080 |
17/07/2024 | 0.076 | 371.800 | 21,645,000 | 13,115,000 | 8.743 | 7,600,000 | 0.076 | 7,630,000 | 0.077 |
16/07/2024 | 0.067 | 378.000 | 29,275,000 | 13,085,000 | 8.723 | 12,455,000 | 0.061 | 5,990,000 | 0.060 |
15/07/2024 | 0.049 | 390.200 | 21,025,000 | 19,550,000 | 13.033 | 11,155,000 | 0.048 | 1,685,000 | 0.044 |
12/07/2024 | 0.041 | 397.000 | 41,625,000 | 29,020,000 | 19.347 | 8,140,000 | 0.044 | 18,785,000 | 0.046 |
11/07/2024 | 0.058 | 384.800 | 25,325,000 | 18,375,000 | 12.250 | 7,460,000 | 0.061 | 12,235,000 | 0.061 |
10/07/2024 | 0.068 | 377.600 | 15,365,000 | 13,600,000 | 9.067 | 5,700,000 | 0.060 | 5,870,000 | 0.059 |
09/07/2024 | 0.066 | 381.000 | 7,150,000 | 13,430,000 | 8.953 | 2,155,000 | 0.066 | 3,220,000 | 0.066 |
08/07/2024 | 0.068 | 378.600 | 10,295,000 | 12,365,000 | 8.243 | 4,700,000 | 0.065 | 3,150,000 | 0.065 |
05/07/2024 | 0.064 | 379.800 | 32,585,000 | 13,915,000 | 9.277 | 14,475,000 | 0.062 | 12,830,000 | 0.060 |
04/07/2024 | 0.061 | 382.400 | 15,195,000 | 15,560,000 | 10.373 | 4,000,000 | 0.062 | 6,325,000 | 0.059 |
03/07/2024 | 0.063 | 379.400 | 11,935,000 | 13,235,000 | 8.823 | 4,595,000 | 0.076 | 5,930,000 | 0.072 |
02/07/2024 | 0.079 | 369.200 | 16,885,000 | 11,900,000 | 7.933 | 12,440,000 | 0.072 | 455,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |