Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.069 | 73.800 | 5,490,000 | 6,700,000 | 16.750 | 3,250,000 | 0.069 | ||
18/07/2024 | 0.091 | 75.800 | 4,020,000 | 9,950,000 | 24.875 | 1,900,000 | 0.091 | 440,000 | 0.087 |
17/07/2024 | 0.100 | 76.300 | 630,000 | 11,410,000 | 28.525 | 100,000 | 0.094 | 220,000 | 0.099 |
16/07/2024 | 0.089 | 75.500 | 1,580,000 | 11,290,000 | 28.225 | 900,000 | 0.090 | 320,000 | 0.090 |
15/07/2024 | 0.100 | 76.650 | 13,020,000 | 11,870,000 | 29.675 | 5,670,000 | 0.106 | 6,380,000 | 0.106 |
12/07/2024 | 0.118 | 78.400 | 14,020,000 | 11,160,000 | 27.900 | 5,590,000 | 0.110 | 6,290,000 | 0.110 |
11/07/2024 | 0.087 | 75.450 | 18,600,000 | 10,460,000 | 26.150 | 5,150,000 | 0.080 | 6,770,000 | 0.081 |
10/07/2024 | 0.063 | 73.100 | 15,460,000 | 8,840,000 | 22.100 | 4,020,000 | 0.072 | 6,720,000 | 0.074 |
09/07/2024 | 0.055 | 72.500 | 4,030,000 | 6,140,000 | 15.350 | 1,740,000 | 0.052 | 2,000,000 | 0.052 |
08/07/2024 | 0.050 | 71.800 | 13,880,000 | 5,880,000 | 14.700 | 5,740,000 | 0.049 | 4,850,000 | 0.052 |
05/07/2024 | 0.062 | 72.900 | 4,900,000 | 6,770,000 | 16.925 | 1,320,000 | 0.069 | 2,860,000 | 0.065 |
04/07/2024 | 0.066 | 73.150 | 5,760,000 | 5,230,000 | 13.075 | 2,960,000 | 0.067 | 2,030,000 | 0.069 |
03/07/2024 | 0.056 | 72.200 | 7,000,000 | 6,160,000 | 15.400 | 2,050,000 | 0.054 | 3,840,000 | 0.051 |
02/07/2024 | 0.034 | 70.450 | 16,330,000 | 4,370,000 | 10.925 | 7,300,000 | 0.037 | 8,090,000 | 0.041 |
28/06/2024 | 0.036 | 70.500 | 6,620,000 | 3,580,000 | 8.950 | 3,140,000 | 0.041 | 3,060,000 | 0.042 |
27/06/2024 | 0.048 | 71.550 | 8,740,000 | 3,660,000 | 9.150 | 4,160,000 | 0.051 | 3,980,000 | 0.050 |
26/06/2024 | 0.063 | 72.850 | 11,960,000 | 3,840,000 | 9.600 | 5,940,000 | 0.062 | 5,870,000 | 0.062 |
25/06/2024 | 0.058 | 72.650 | 9,140,000 | 3,910,000 | 9.775 | 3,100,000 | 0.061 | 4,740,000 | 0.059 |
24/06/2024 | 0.052 | 72.050 | 13,080,000 | 2,270,000 | 5.675 | 6,480,000 | 0.047 | 6,600,000 | 0.046 |
21/06/2024 | 0.055 | 72.000 | 6,470,000 | 2,150,000 | 5.375 | 2,700,000 | 0.054 | 3,310,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |