Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 84.750 | 0 | |||||||
19/11/2024 | 85.250 | 0 | 0 | 0.000 | |||||
18/11/2024 | 86.300 | 0 | 0 | 0.000 | |||||
15/11/2024 | 87.200 | 0 | 0 | 0.000 | |||||
14/11/2024 | 87.950 | 0 | 0 | 0.000 | |||||
13/11/2024 | 90.550 | 0 | 0 | 0.000 | |||||
12/11/2024 | 90.550 | 0 | 0 | 0.000 | |||||
11/11/2024 | 94.100 | 0 | 0 | 0.000 | |||||
08/11/2024 | 94.000 | 0 | 0 | 0.000 | |||||
07/11/2024 | 95.650 | 0 | 0 | 0.000 | |||||
06/11/2024 | 94.400 | 0 | 0 | 0.000 | |||||
05/11/2024 | 98.400 | 0 | 0 | 0.000 | |||||
04/11/2024 | 96.050 | 0 | 0 | 0.000 | |||||
01/11/2024 | 95.000 | 0 | 0 | 0.000 | |||||
31/10/2024 | 94.550 | 0 | 0 | 0.000 | |||||
30/10/2024 | 95.850 | 0 | 0 | 0.000 | |||||
29/10/2024 | 97.550 | 0 | 0 | 0.000 | |||||
28/10/2024 | 96.650 | 0 | 0 | 0.000 | |||||
25/10/2024 | 95.350 | 0 | 0 | 0.000 | |||||
24/10/2024 | 94.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |