55989 SG#HKEX RC2504H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55989 SG#HKEX RC2504H (R BULL)

Nominal

0.149 -0.002 (-1.325%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.151	290.600	35,000	2,055,000	2.055	35,000	0.139
26/11/2024	0.139	283.800	0	2,090,000	2.090
25/11/2024	0.141	284.400	0	2,090,000	2.090
22/11/2024	0.144	285.800	30,000	2,090,000	2.090			30,000	0.146
21/11/2024	0.169	298.400	0	2,060,000	2.060
20/11/2024	0.172	301.400	0	2,060,000	2.060
19/11/2024	0.172	300.400	0	2,060,000	2.060
18/11/2024	0.172	299.600	35,000	2,060,000	2.060	35,000	0.177
15/11/2024	0.171	299.600	30,000	2,095,000	2.095			30,000	0.171
14/11/2024	0.180	304.800	90,000	2,065,000	2.065	70,000	0.197	20,000	0.183
13/11/2024	0.191	309.200	0	2,115,000	2.115
12/11/2024	0.196	312.400	1,760,000	2,115,000	2.115	1,370,000	0.216	365,000	0.208
11/11/2024	0.221	326.000	4,445,000	3,120,000	3.120	1,995,000	0.222	2,240,000	0.221
08/11/2024	0.250	339.400	1,990,000	2,875,000	2.875	1,160,000	0.250	645,000	0.248
07/11/2024	0.239	334.200	3,180,000	3,390,000	3.390	1,230,000	0.221	1,210,000	0.217
06/11/2024	0.214	322.000	5,730,000	3,410,000	3.410	2,955,000	0.227	2,415,000	0.228
05/11/2024	0.232	330.400	3,680,000	3,950,000	3.950	1,125,000	0.221	1,510,000	0.222
04/11/2024	0.200	314.800	1,350,000	3,565,000	3.565	1,350,000	0.201
01/11/2024	0.194	311.600	10,000	4,915,000	4.915	10,000	0.194
31/10/2024	0.191	310.800	865,000	4,925,000	4.925			865,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.