Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.047 | 239.000 | 16,675,000 | 21,960,000 | 21.960 | 3,700,000 | 0.047 | 11,510,000 | 0.048 |
18/07/2024 | 0.052 | 241.400 | 10,930,000 | 14,150,000 | 14.150 | 4,275,000 | 0.053 | 5,455,000 | 0.054 |
17/07/2024 | 0.054 | 243.000 | 7,885,000 | 12,970,000 | 12.970 | 3,755,000 | 0.054 | 3,315,000 | 0.054 |
16/07/2024 | 0.053 | 241.800 | 4,780,000 | 13,410,000 | 13.410 | 935,000 | 0.056 | 3,645,000 | 0.054 |
15/07/2024 | 0.065 | 247.600 | 3,760,000 | 10,700,000 | 10.700 | 1,335,000 | 0.069 | 1,645,000 | 0.065 |
12/07/2024 | 0.078 | 254.200 | 11,800,000 | 10,390,000 | 10.390 | 3,420,000 | 0.078 | 2,765,000 | 0.077 |
11/07/2024 | 0.067 | 248.200 | 9,270,000 | 11,045,000 | 11.045 | 3,445,000 | 0.061 | 2,725,000 | 0.061 |
10/07/2024 | 0.051 | 241.400 | 8,930,000 | 11,765,000 | 11.765 | 5,065,000 | 0.056 | 95,000 | 0.053 |
09/07/2024 | 0.049 | 240.000 | 17,280,000 | 16,735,000 | 16.735 | 6,380,000 | 0.050 | 6,825,000 | 0.050 |
08/07/2024 | 0.051 | 239.800 | 17,335,000 | 16,290,000 | 16.290 | 5,575,000 | 0.057 | 11,380,000 | 0.054 |
05/07/2024 | 0.061 | 244.800 | 6,575,000 | 10,485,000 | 10.485 | 2,280,000 | 0.065 | 3,975,000 | 0.061 |
04/07/2024 | 0.069 | 249.400 | 11,285,000 | 8,790,000 | 8.790 | 3,010,000 | 0.072 | 4,720,000 | 0.073 |
03/07/2024 | 0.073 | 251.600 | 4,355,000 | 7,080,000 | 7.080 | 1,270,000 | 0.070 | 1,595,000 | 0.073 |
02/07/2024 | 0.069 | 248.800 | 5,555,000 | 6,755,000 | 6.755 | 2,410,000 | 0.072 | 2,115,000 | 0.072 |
28/06/2024 | 0.074 | 250.200 | 1,850,000 | 7,050,000 | 7.050 | 380,000 | 0.073 | 1,055,000 | 0.074 |
27/06/2024 | 0.075 | 251.600 | 8,535,000 | 6,375,000 | 6.375 | 3,730,000 | 0.077 | 3,275,000 | 0.077 |
26/06/2024 | 0.083 | 256.000 | 1,805,000 | 6,830,000 | 6.830 | 330,000 | 0.083 | 1,145,000 | 0.084 |
25/06/2024 | 0.081 | 255.400 | 5,115,000 | 6,015,000 | 6.015 | 2,065,000 | 0.087 | 2,410,000 | 0.084 |
24/06/2024 | 0.086 | 257.800 | 5,325,000 | 5,670,000 | 5.670 | 1,425,000 | 0.082 | 3,255,000 | 0.083 |
21/06/2024 | 0.088 | 257.400 | 1,715,000 | 3,840,000 | 3.840 | 435,000 | 0.088 | 1,280,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |