55974 SG#HSI RC2712O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55974 SG#HSI RC2712O (R BULL)

Nominal

0.154 +0.016 (+11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.138	24,856.430	160,000	330,000	0.165	20,000	0.146	140,000	0.149
25/03/2026	0.182	25,335.950	380,000	210,000	0.105	280,000	0.185	100,000	0.175
24/03/2026	0.161	25,063.710	1,680,000	390,000	0.195	1,680,000	0.148
23/03/2026	0.099	24,382.470	1,440,000	2,070,000	1.035			1,440,000	0.105
20/03/2026	0.183	25,277.320	470,000	630,000	0.315			470,000	0.186
19/03/2026	0.202	25,500.580	160,000	160,000	0.080			160,000	0.205
18/03/2026	0.255	26,025.420	0	0	0.000
17/03/2026	0.244	25,868.540	0	0	0.000
16/03/2026	0.236	25,834.020	0	0	0.000
13/03/2026	0.202	25,465.600	180,000	0	0.000	180,000	0.201
12/03/2026	0.227	25,716.760	180,000	180,000	0.090			180,000	0.225
11/03/2026	0.240	25,898.760	0	0	0.000
10/03/2026	0.243	25,959.900	330,000	0	0.000	330,000	0.230
09/03/2026	0.190	25,408.460	530,000	330,000	0.165	100,000	0.186	430,000	0.177
06/03/2026	0.226	25,757.290	240,000	0	0.000	240,000	0.226
05/03/2026	0.191	25,321.340	240,000	240,000	0.120			240,000	0.205
04/03/2026	0.180	25,249.480	0	0	0.000
03/03/2026	0.231	25,768.080	0	0	0.000
02/03/2026	0.260	26,059.850	0	0	0.000
27/02/2026	0.315	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.