55963 GJ#HSI RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55963 GJ#HSI RC2509D (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.340	19,601.110	0
20/11/2024	0.340	19,705.010	0	0	0.000
19/11/2024	0.335	19,663.670	0	0	0.000
18/11/2024	0.330	19,576.610	0	0	0.000
15/11/2024	0.320	19,426.340	0	0	0.000
14/11/2024	0.320	19,435.810	0	0	0.000
13/11/2024	0.360	19,823.450	0	0	0.000
12/11/2024	0.360	19,846.880	0	0	0.000
11/11/2024	0.420	20,426.930	0	0	0.000
08/11/2024	0.455	20,728.190	0	0	0.000
07/11/2024	0.465	20,953.340	0	0	0.000
06/11/2024	0.425	20,538.380	0	0	0.000
05/11/2024	0.470	21,006.970	0	0	0.000
04/11/2024	0.425	20,567.520	0	0	0.000
01/11/2024	0.420	20,506.430	0	0	0.000
31/10/2024	0.415	20,317.330	0	0	0.000
30/10/2024	0.415	20,380.640	0	0	0.000
29/10/2024	0.440	20,701.140	0	0	0.000
28/10/2024	0.440	20,599.360	0	0	0.000
25/10/2024	0.435	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.