Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.159 | 17,874.670 | 0 | 720,000 | 0.480 | ||||
26/08/2024 | 0.152 | 17,798.730 | 50,000 | 720,000 | 0.480 | 50,000 | 0.150 | ||
23/08/2024 | 0.133 | 17,612.100 | 50,000 | 770,000 | 0.513 | 50,000 | 0.126 | ||
22/08/2024 | 0.136 | 17,641.000 | 0 | 720,000 | 0.480 | ||||
21/08/2024 | 0.113 | 17,391.010 | 0 | 720,000 | 0.480 | ||||
20/08/2024 | 0.123 | 17,511.080 | 0 | 720,000 | 0.480 | ||||
19/08/2024 | 0.132 | 17,569.570 | 1,720,000 | 720,000 | 0.480 | 1,720,000 | 0.135 | ||
16/08/2024 | 0.118 | 17,430.160 | 620,000 | 2,440,000 | 1.627 | 20,000 | 0.121 | 50,000 | 0.108 |
15/08/2024 | 0.086 | 17,109.140 | 1,570,000 | 2,410,000 | 1.607 | 100,000 | 0.094 | 1,120,000 | 0.071 |
14/08/2024 | 0.086 | 17,113.360 | 350,000 | 1,390,000 | 0.927 | 250,000 | 0.095 | ||
13/08/2024 | 0.092 | 17,174.060 | 2,660,000 | 1,140,000 | 0.760 | 2,460,000 | 0.088 | ||
12/08/2024 | 0.083 | 17,111.650 | 3,870,000 | 3,600,000 | 2.400 | 1,660,000 | 0.085 | 1,990,000 | 0.080 |
09/08/2024 | 0.085 | 17,090.230 | 6,690,000 | 3,270,000 | 2.180 | 3,850,000 | 0.090 | 200,000 | 0.090 |
08/08/2024 | 0.062 | 16,891.830 | 11,600,000 | 6,920,000 | 4.613 | 6,440,000 | 0.064 | 3,750,000 | 0.066 |
07/08/2024 | 0.058 | 16,877.860 | 7,530,000 | 9,610,000 | 6.407 | 1,870,000 | 0.067 | 1,100,000 | 0.058 |
06/08/2024 | 0.041 | 16,647.340 | 711,560,000 | 10,380,000 | 6.920 | 324,250,000 | 0.058 | 330,650,000 | 0.057 |
05/08/2024 | 0.046 | 16,698.360 | 1,380,180,000 | 3,980,000 | 2.653 | 687,680,000 | 0.055 | 691,660,000 | 0.054 |
02/08/2024 | 0.073 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.111 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.121 | 17,344.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |