Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.068 | 17,417.680 | 9,440,000 | 3,040,000 | 2.027 | 3,350,000 | 0.069 | 5,240,000 | 0.075 |
18/07/2024 | 0.109 | 17,778.410 | 2,520,000 | 1,150,000 | 0.767 | 1,160,000 | 0.110 | 1,360,000 | 0.094 |
17/07/2024 | 0.104 | 17,739.410 | 830,000 | 950,000 | 0.633 | 410,000 | 0.108 | 420,000 | 0.102 |
16/07/2024 | 0.105 | 17,727.980 | 370,000 | 940,000 | 0.627 | 100,000 | 0.103 | 270,000 | 0.108 |
15/07/2024 | 0.132 | 18,015.940 | 260,000 | 770,000 | 0.513 | 180,000 | 0.145 | 80,000 | 0.152 |
12/07/2024 | 0.160 | 18,293.380 | 700,000 | 870,000 | 0.580 | 700,000 | 0.152 | ||
11/07/2024 | 0.115 | 17,832.330 | 2,070,000 | 1,570,000 | 1.047 | 2,070,000 | 0.104 | ||
10/07/2024 | 0.076 | 17,471.670 | 2,950,000 | 3,640,000 | 2.427 | 1,530,000 | 0.095 | 1,010,000 | 0.083 |
09/07/2024 | 0.080 | 17,523.230 | 444,480,000 | 4,160,000 | 2.773 | 212,720,000 | 0.076 | 215,630,000 | 0.076 |
08/07/2024 | 0.082 | 17,524.060 | 1,020,000 | 1,250,000 | 0.833 | 270,000 | 0.084 | 750,000 | 0.090 |
05/07/2024 | 0.108 | 17,799.610 | 270,000 | 770,000 | 0.513 | 270,000 | 0.110 | ||
04/07/2024 | 0.129 | 18,028.280 | 0 | 500,000 | 0.333 | ||||
03/07/2024 | 0.120 | 17,978.570 | 180,000 | 500,000 | 0.333 | 180,000 | 0.121 | ||
02/07/2024 | 0.097 | 17,769.140 | 460,000 | 680,000 | 0.453 | 460,000 | 0.104 | ||
28/06/2024 | 0.092 | 17,718.610 | 2,330,000 | 220,000 | 0.147 | 1,330,000 | 0.095 | 1,000,000 | 0.083 |
27/06/2024 | 0.088 | 17,716.470 | 430,000 | 550,000 | 0.367 | 430,000 | 0.095 | ||
26/06/2024 | 0.127 | 18,089.930 | 0 | 120,000 | 0.080 | ||||
25/06/2024 | 0.124 | 18,072.900 | 0 | 120,000 | 0.080 | ||||
24/06/2024 | 0.124 | 18,027.710 | 370,000 | 120,000 | 0.080 | 180,000 | 0.114 | 190,000 | 0.103 |
21/06/2024 | 0.127 | 18,028.520 | 0 | 110,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |