Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.077 | 102.700 | 0 | ||||||
27/03/2024 | 0.082 | 99.450 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.074 | 104.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.080 | 100.700 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.084 | 98.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.079 | 101.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.077 | 101.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.077 | 101.600 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.077 | 102.200 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.077 | 101.300 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.073 | 103.700 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.073 | 104.200 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.078 | 102.000 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.086 | 97.550 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.089 | 96.200 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.089 | 95.550 | 700,000 | 0 | 0.000 | 700,000 | 0.089 | ||
06/03/2024 | 0.087 | 97.100 | 0 | 700,000 | 0.700 | ||||
05/03/2024 | 0.089 | 95.300 | 0 | 700,000 | 0.700 | ||||
04/03/2024 | 0.079 | 101.100 | 0 | 700,000 | 0.700 | ||||
01/03/2024 | 0.079 | 101.200 | 0 | 700,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |