Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.248 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.231 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.231 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.219 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.177 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.154 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.168 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.172 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.164 | 18,475.920 | 20,000 | 0 | 0.000 | 20,000 | 0.168 | ||
02/05/2024 | 0.140 | 18,207.130 | 0 | 20,000 | 0.020 | ||||
30/04/2024 | 0.107 | 17,763.030 | 300,000 | 20,000 | 0.020 | 300,000 | 0.110 | ||
29/04/2024 | 0.102 | 17,746.910 | 280,000 | 320,000 | 0.320 | 80,000 | 0.105 | 200,000 | 0.107 |
26/04/2024 | 0.095 | 17,651.150 | 1,513,980,000 | 200,000 | 0.200 | 756,890,000 | 0.080 | 757,090,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |