Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 17,238.340 | 0 | |||||||
26/07/2024 | 17,021.310 | 0 | 860,000 | 0.860 | 200,000 | 0.086 | 910,000 | 0.083 | |
25/07/2024 | 17,004.970 | 0 | 150,000 | 0.150 | 150,000 | 0.078 | |||
24/07/2024 | 17,311.050 | 0 | 0 | 0.000 | |||||
23/07/2024 | 17,469.360 | 0 | 0 | 0.000 | |||||
22/07/2024 | 17,635.880 | 0 | 0 | 0.000 | |||||
19/07/2024 | 17,417.680 | 0 | 0 | 0.000 | |||||
18/07/2024 | 17,778.410 | 0 | 0 | 0.000 | |||||
17/07/2024 | 17,739.410 | 0 | 0 | 0.000 | |||||
16/07/2024 | 17,727.980 | 0 | 0 | 0.000 | |||||
15/07/2024 | 18,015.940 | 0 | 0 | 0.000 | |||||
12/07/2024 | 18,293.380 | 0 | 0 | 0.000 | 40,000 | 0.214 | |||
11/07/2024 | 17,832.330 | 0 | 40,000 | 0.040 | |||||
10/07/2024 | 17,471.670 | 0 | 40,000 | 0.040 | |||||
09/07/2024 | 17,523.230 | 0 | 40,000 | 0.040 | |||||
08/07/2024 | 17,524.060 | 0 | 40,000 | 0.040 | 40,000 | 0.132 | |||
05/07/2024 | 17,799.610 | 0 | 0 | 0.000 | |||||
04/07/2024 | 18,028.280 | 0 | 0 | 0.000 | |||||
03/07/2024 | 17,978.570 | 0 | 0 | 0.000 | |||||
02/07/2024 | 17,769.140 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |