Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.168 | 17,641.000 | 0 | 200,000 | 0.200 | ||||
21/08/2024 | 0.146 | 17,391.010 | 0 | 200,000 | 0.200 | ||||
20/08/2024 | 0.156 | 17,511.080 | 0 | 200,000 | 0.200 | ||||
19/08/2024 | 0.161 | 17,569.570 | 0 | 200,000 | 0.200 | ||||
16/08/2024 | 0.148 | 17,430.160 | 0 | 200,000 | 0.200 | ||||
15/08/2024 | 0.117 | 17,109.140 | 0 | 200,000 | 0.200 | ||||
14/08/2024 | 0.117 | 17,113.360 | 0 | 200,000 | 0.200 | ||||
13/08/2024 | 0.120 | 17,174.060 | 0 | 200,000 | 0.200 | ||||
12/08/2024 | 0.116 | 17,111.650 | 0 | 200,000 | 0.200 | ||||
09/08/2024 | 0.118 | 17,090.230 | 100,000 | 200,000 | 0.200 | 100,000 | 0.128 | ||
08/08/2024 | 0.090 | 16,891.830 | 20,000 | 300,000 | 0.300 | 20,000 | 0.073 | ||
07/08/2024 | 0.090 | 16,877.860 | 160,000 | 280,000 | 0.280 | 160,000 | 0.093 | ||
06/08/2024 | 0.072 | 16,647.340 | 100,000 | 440,000 | 0.440 | 70,000 | 0.089 | 30,000 | 0.089 |
05/08/2024 | 0.073 | 16,698.360 | 280,000 | 480,000 | 0.480 | 280,000 | 0.074 | ||
02/08/2024 | 0.100 | 16,945.510 | 0 | 200,000 | 0.200 | ||||
01/08/2024 | 0.140 | 17,304.960 | 0 | 200,000 | 0.200 | ||||
31/07/2024 | 0.147 | 17,344.600 | 100,000 | 200,000 | 0.200 | 100,000 | 0.146 | ||
30/07/2024 | 0.108 | 17,002.910 | 0 | 300,000 | 0.300 | ||||
29/07/2024 | 0.131 | 17,238.340 | 30,000 | 300,000 | 0.300 | 30,000 | 0.131 | ||
26/07/2024 | 0.110 | 17,021.310 | 50,000 | 330,000 | 0.330 | 50,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |