Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.105 | 358.200 | 2,155,000 | ||||||
26/07/2024 | 0.097 | 354.400 | 3,165,000 | 5,695,000 | 9.492 | 1,335,000 | 0.097 | 1,830,000 | 0.094 |
25/07/2024 | 0.090 | 351.200 | 2,335,000 | 5,200,000 | 8.667 | 355,000 | 0.089 | 1,855,000 | 0.092 |
24/07/2024 | 0.115 | 363.200 | 0 | 3,700,000 | 6.167 | ||||
23/07/2024 | 0.123 | 366.200 | 100,000 | 3,700,000 | 6.167 | 100,000 | 0.123 | ||
22/07/2024 | 0.135 | 373.200 | 0 | 3,600,000 | 6.000 | ||||
19/07/2024 | 0.117 | 364.000 | 275,000 | 3,600,000 | 6.000 | 275,000 | 0.122 | ||
18/07/2024 | 0.129 | 369.200 | 2,730,000 | 3,875,000 | 6.458 | 1,380,000 | 0.127 | 1,350,000 | 0.129 |
17/07/2024 | 0.133 | 371.800 | 2,325,000 | 3,905,000 | 6.508 | 795,000 | 0.134 | 1,225,000 | 0.132 |
16/07/2024 | 0.146 | 378.000 | 3,020,000 | 3,475,000 | 5.792 | 1,490,000 | 0.153 | 1,035,000 | 0.160 |
15/07/2024 | 0.171 | 390.200 | 1,030,000 | 3,930,000 | 6.550 | 600,000 | 0.170 | ||
12/07/2024 | 0.182 | 397.000 | 500,000 | 4,530,000 | 7.550 | 100,000 | 0.182 | ||
11/07/2024 | 0.158 | 384.800 | 0 | 4,630,000 | 7.717 | ||||
10/07/2024 | 0.145 | 377.600 | 0 | 4,630,000 | 7.717 | ||||
09/07/2024 | 0.147 | 381.000 | 0 | 4,630,000 | 7.717 | ||||
08/07/2024 | 0.145 | 378.600 | 330,000 | 4,630,000 | 7.717 | 330,000 | 0.155 | ||
05/07/2024 | 0.150 | 379.800 | 330,000 | 4,960,000 | 8.267 | 330,000 | 0.150 | ||
04/07/2024 | 0.155 | 382.400 | 500,000 | 4,630,000 | 7.717 | 500,000 | 0.155 | ||
03/07/2024 | 0.150 | 379.400 | 0 | 4,130,000 | 6.883 | ||||
02/07/2024 | 0.128 | 369.200 | 0 | 4,130,000 | 6.883 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |