Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.123 | 77.250 | 0 | 30,000 | 0.080 | ||||
18/07/2024 | 0.119 | 79.100 | 0 | 30,000 | 0.080 | ||||
17/07/2024 | 0.118 | 80.350 | 0 | 30,000 | 0.080 | ||||
16/07/2024 | 0.120 | 78.500 | 0 | 30,000 | 0.080 | ||||
15/07/2024 | 0.118 | 79.900 | 0 | 30,000 | 0.080 | ||||
12/07/2024 | 0.112 | 83.450 | 0 | 30,000 | 0.080 | ||||
11/07/2024 | 0.112 | 82.550 | 10,000 | 30,000 | 0.080 | 10,000 | 0.112 | ||
10/07/2024 | 0.123 | 77.100 | 0 | 40,000 | 0.100 | ||||
09/07/2024 | 0.121 | 78.650 | 5,000 | 40,000 | 0.100 | 5,000 | 0.121 | ||
08/07/2024 | 0.121 | 78.250 | 210,000 | 45,000 | 0.110 | 100,000 | 0.120 | 110,000 | 0.120 |
05/07/2024 | 0.119 | 79.250 | 70,000 | 35,000 | 0.090 | 70,000 | 0.119 | ||
04/07/2024 | 0.115 | 80.800 | 75,000 | 105,000 | 0.260 | 75,000 | 0.115 | ||
03/07/2024 | 0.122 | 77.750 | 0 | 30,000 | 0.080 | ||||
02/07/2024 | 0.130 | 73.800 | 0 | 30,000 | 0.080 | ||||
28/06/2024 | 0.136 | 70.300 | 0 | 30,000 | 0.080 | ||||
27/06/2024 | 0.132 | 72.200 | 0 | 30,000 | 0.080 | ||||
26/06/2024 | 0.131 | 73.300 | 0 | 30,000 | 0.080 | ||||
25/06/2024 | 0.137 | 70.450 | 0 | 30,000 | 0.080 | ||||
24/06/2024 | 0.137 | 70.250 | 5,000 | 30,000 | 0.080 | 5,000 | 0.137 | ||
21/06/2024 | 0.139 | 69.150 | 0 | 35,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |