Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.036 | 154.000 | 6,965,000 | 14,865,000 | 14.870 | 700,000 | 0.033 | 5,390,000 | 0.035 |
08/05/2024 | 0.030 | 151.000 | 2,770,000 | 10,175,000 | 10.170 | 620,000 | 0.029 | 1,635,000 | 0.031 |
07/05/2024 | 0.031 | 152.700 | 14,185,000 | 9,160,000 | 9.160 | 7,765,000 | 0.036 | 3,080,000 | 0.038 |
06/05/2024 | 0.050 | 160.700 | 13,830,000 | 13,845,000 | 13.840 | 3,595,000 | 0.048 | 5,605,000 | 0.048 |
03/05/2024 | 0.041 | 157.100 | 24,350,000 | 11,835,000 | 11.830 | 13,025,000 | 0.043 | 2,470,000 | 0.044 |
02/05/2024 | 0.027 | 150.100 | 8,425,000 | 22,390,000 | 22.390 | 2,100,000 | 0.024 | 1,975,000 | 0.027 |
30/04/2024 | 0.027 | 150.300 | 9,740,000 | 22,515,000 | 22.520 | 2,515,000 | 0.029 | 3,995,000 | 0.032 |
29/04/2024 | 0.030 | 151.000 | 23,420,000 | 21,035,000 | 21.040 | 1,275,000 | 0.034 | 17,855,000 | 0.036 |
26/04/2024 | 0.025 | 149.200 | 7,025,000 | 4,455,000 | 4.460 | 1,350,000 | 0.026 | 5,305,000 | 0.027 |
25/04/2024 | 0.021 | 146.600 | 510,000 | 500,000 | 0.500 | 5,000 | 0.020 | 505,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |