55877 UB#ALIBARC2411G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55877 UB#ALIBARC2411G (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.305	94.550	0	180,000	0.450
30/10/2024	0.310	95.850	0	180,000	0.450
29/10/2024	0.320	97.550	0	180,000	0.450
28/10/2024	0.320	96.650	120,000	180,000	0.450	120,000	0.325
25/10/2024	0.300	95.350	0	300,000	0.750
24/10/2024	0.295	94.150	0	300,000	0.750
23/10/2024	0.320	97.300	0	300,000	0.750
22/10/2024	0.320	97.250	0	300,000	0.750
21/10/2024	0.330	97.800	0	300,000	0.750
18/10/2024	0.350	100.500	0	300,000	0.750
17/10/2024	0.335	98.500	0	300,000	0.750
16/10/2024	0.345	98.950	80,000	300,000	0.750	80,000	0.345
15/10/2024	0.350	99.850	0	380,000	0.950
14/10/2024	0.405	105.200	0	380,000	0.950
10/10/2024	0.405	105.800	0	380,000	0.950
09/10/2024	0.380	102.900	790,000	380,000	0.950	420,000	0.380	310,000	0.380
08/10/2024	0.395	104.500	250,000	490,000	1.230	100,000	0.426	80,000	0.435
07/10/2024	0.500	114.600	10,000	510,000	1.270	10,000	0.510
04/10/2024	0.485	113.900	20,000	520,000	1.300
03/10/2024	0.455	110.000	990,000	520,000	1.300	550,000	0.463	440,000	0.449

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.