Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.081 | 17,004.970 | 6,760,000 | 7,080,000 | 4.720 | 190,000 | 0.081 | 4,820,000 | 0.082 |
24/07/2024 | 0.110 | 17,311.050 | 0 | 2,450,000 | 1.630 | ||||
23/07/2024 | 0.127 | 17,469.360 | 2,490,000 | 2,450,000 | 1.630 | 40,000 | 0.139 | 2,450,000 | 0.127 |
22/07/2024 | 0.146 | 17,635.880 | 340,000 | 40,000 | 0.030 | 340,000 | 0.145 | ||
19/07/2024 | 0.119 | 17,417.680 | 1,280,000 | 380,000 | 0.250 | 1,000,000 | 0.119 | 280,000 | 0.132 |
18/07/2024 | 0.158 | 17,778.410 | 0 | 1,100,000 | 0.730 | ||||
17/07/2024 | 0.155 | 17,739.410 | 0 | 1,100,000 | 0.730 | ||||
16/07/2024 | 0.154 | 17,727.980 | 100,000 | 1,100,000 | 0.730 | 100,000 | 0.154 | ||
15/07/2024 | 0.182 | 18,015.940 | 0 | 1,000,000 | 0.670 | ||||
12/07/2024 | 0.210 | 18,293.380 | 50,000 | 1,000,000 | 0.670 | 50,000 | 0.199 | ||
11/07/2024 | 0.167 | 17,832.330 | 130,000 | 1,050,000 | 0.700 | 130,000 | 0.156 | ||
10/07/2024 | 0.129 | 17,471.670 | 320,000 | 1,180,000 | 0.790 | 220,000 | 0.149 | 100,000 | 0.144 |
09/07/2024 | 0.133 | 17,523.230 | 0 | 1,300,000 | 0.870 | ||||
08/07/2024 | 0.135 | 17,524.060 | 300,000 | 1,300,000 | 0.870 | 300,000 | 0.140 | ||
05/07/2024 | 0.158 | 17,799.610 | 0 | 1,000,000 | 0.670 | ||||
04/07/2024 | 0.179 | 18,028.280 | 0 | 1,000,000 | 0.670 | ||||
03/07/2024 | 0.168 | 17,978.570 | 0 | 1,000,000 | 0.670 | ||||
02/07/2024 | 0.144 | 17,769.140 | 0 | 1,000,000 | 0.670 | ||||
28/06/2024 | 0.140 | 17,718.610 | 0 | 1,000,000 | 0.670 | ||||
27/06/2024 | 0.140 | 17,716.470 | 0 | 1,000,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |