Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.203 | 18,477.010 | 0 | 250,000 | 0.125 | ||||
28/05/2024 | 0.234 | 18,821.160 | 100,000 | 250,000 | 0.125 | 100,000 | 0.249 | ||
27/05/2024 | 0.231 | 18,827.350 | 0 | 350,000 | 0.175 | ||||
24/05/2024 | 0.209 | 18,608.940 | 0 | 350,000 | 0.175 | ||||
23/05/2024 | 0.235 | 18,868.710 | 0 | 350,000 | 0.175 | ||||
22/05/2024 | 0.270 | 19,195.600 | 0 | 350,000 | 0.175 | ||||
21/05/2024 | 0.270 | 19,220.620 | 0 | 350,000 | 0.175 | ||||
20/05/2024 | 0.305 | 19,636.220 | 0 | 350,000 | 0.175 | ||||
17/05/2024 | 0.300 | 19,553.610 | 0 | 350,000 | 0.175 | ||||
16/05/2024 | 0.275 | 19,376.530 | 0 | 350,000 | 0.175 | ||||
14/05/2024 | 0.250 | 19,073.710 | 0 | 350,000 | 0.175 | ||||
13/05/2024 | 0.250 | 19,115.060 | 300,000 | 350,000 | 0.175 | 300,000 | 0.246 | ||
10/05/2024 | 0.241 | 18,963.680 | 920,000 | 650,000 | 0.325 | 870,000 | 0.230 | 50,000 | 0.242 |
09/05/2024 | 0.197 | 18,537.810 | 0 | 1,470,000 | 0.735 | ||||
08/05/2024 | 0.174 | 18,313.860 | 1,010,000 | 1,470,000 | 0.735 | 330,000 | 0.188 | 680,000 | 0.183 |
07/05/2024 | 0.189 | 18,479.370 | 300,000 | 1,120,000 | 0.560 | 50,000 | 0.191 | 250,000 | 0.190 |
06/05/2024 | 0.195 | 18,578.300 | 130,000 | 920,000 | 0.460 | 80,000 | 0.181 | 50,000 | 0.188 |
03/05/2024 | 0.187 | 18,475.920 | 420,000 | 950,000 | 0.475 | 350,000 | 0.185 | 70,000 | 0.188 |
02/05/2024 | 0.163 | 18,207.130 | 4,510,000 | 1,230,000 | 0.615 | 3,040,000 | 0.144 | 1,370,000 | 0.136 |
30/04/2024 | 0.125 | 17,763.030 | 3,570,000 | 2,900,000 | 1.450 | 1,420,000 | 0.121 | 1,340,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |