55832 SG#TENCTRC2410H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55832 SG#TENCTRC2410H (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/10/2024	0.340	477.600	10,000	40,000	0.027	10,000	0.340
03/10/2024	0.315	466.200	5,000	50,000	0.033	5,000	0.315
02/10/2024	0.325	470.000	0	55,000	0.037
30/09/2024	0.270	444.600	0	55,000	0.037
27/09/2024	0.270	437.800	350,000	55,000	0.037	350,000	0.270
26/09/2024	0.245	430.000	5,000	405,000	0.270	5,000	0.236
25/09/2024	0.200	405.400	5,000	410,000	0.273	5,000	0.220
24/09/2024	0.194	402.200	10,000	415,000	0.277	10,000	0.183
23/09/2024	0.167	387.600	0	425,000	0.283
20/09/2024	0.171	388.600	60,000	425,000	0.283	60,000	0.174
19/09/2024	0.170	388.800	0	485,000	0.323
17/09/2024	0.155	380.000	10,000	485,000	0.323	10,000	0.156
16/09/2024	0.147	377.800	0	495,000	0.330
13/09/2024	0.141	374.800	0	495,000	0.330
12/09/2024	0.139	372.600	0	495,000	0.330
11/09/2024	0.135	370.200	10,000	495,000	0.330			10,000	0.130
10/09/2024	0.135	368.600	0	485,000	0.323
09/09/2024	0.135	371.200	25,000	485,000	0.323			25,000	0.133
06/09/2024			0
05/09/2024	0.141	373.400	0	460,000	0.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2024 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.