Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.101 | 17,109.140 | 2,900,000 | 52,830,000 | 26.415 | 1,190,000 | 0.087 | 1,230,000 | 0.106 |
14/08/2024 | 0.101 | 17,113.360 | 4,120,000 | 52,790,000 | 26.395 | 1,230,000 | 0.102 | 2,160,000 | 0.109 |
13/08/2024 | 0.106 | 17,174.060 | 6,260,000 | 51,860,000 | 25.930 | 730,000 | 0.101 | 2,050,000 | 0.109 |
12/08/2024 | 0.101 | 17,111.650 | 5,160,000 | 50,540,000 | 25.270 | 4,540,000 | 0.100 | 90,000 | 0.103 |
09/08/2024 | 0.101 | 17,090.230 | 37,460,000 | 54,990,000 | 27.495 | 22,510,000 | 0.109 | 30,000 | 0.105 |
08/08/2024 | 0.081 | 16,891.830 | 76,900,000 | 77,470,000 | 38.735 | 11,150,000 | 0.078 | 17,970,000 | 0.066 |
07/08/2024 | 0.077 | 16,877.860 | 37,900,000 | 70,650,000 | 35.325 | 15,340,000 | 0.081 | 1,590,000 | 0.068 |
06/08/2024 | 0.061 | 16,647.340 | 83,720,000 | 84,400,000 | 42.200 | 9,240,000 | 0.081 | 4,660,000 | 0.075 |
05/08/2024 | 0.064 | 16,698.360 | 164,950,000 | 88,980,000 | 44.490 | 7,650,000 | 0.074 | 95,420,000 | 0.063 |
02/08/2024 | 0.090 | 16,945.510 | 1,760,000 | 1,210,000 | 0.605 | 760,000 | 0.089 | 1,000,000 | 0.088 |
01/08/2024 | 0.127 | 17,304.960 | 530,000 | 970,000 | 0.485 | 530,000 | 0.128 | ||
31/07/2024 | 0.135 | 17,344.600 | 1,480,000 | 1,500,000 | 0.750 | 1,230,000 | 0.131 | 250,000 | 0.118 |
30/07/2024 | 0.098 | 17,002.910 | 710,000 | 2,480,000 | 1.240 | 280,000 | 0.100 | 430,000 | 0.102 |
29/07/2024 | 0.123 | 17,238.340 | 980,000 | 2,330,000 | 1.165 | 270,000 | 0.122 | 710,000 | 0.126 |
26/07/2024 | 0.103 | 17,021.310 | 1,690,000 | 1,890,000 | 0.945 | 990,000 | 0.112 | 700,000 | 0.111 |
25/07/2024 | 0.103 | 17,004.970 | 1,720,000 | 2,180,000 | 1.090 | 170,000 | 0.103 | 1,550,000 | 0.106 |
24/07/2024 | 0.129 | 17,311.050 | 390,000 | 800,000 | 0.400 | 390,000 | 0.133 | ||
23/07/2024 | 0.147 | 17,469.360 | 200,000 | 410,000 | 0.205 | 100,000 | 0.156 | 100,000 | 0.147 |
22/07/2024 | 0.163 | 17,635.880 | 300,000 | 410,000 | 0.205 | 300,000 | 0.149 | ||
19/07/2024 | 0.141 | 17,417.680 | 60,000 | 110,000 | 0.055 | 60,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |