Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.120 | 17,469.360 | 1,060,000 | 800,000 | 0.400 | 1,060,000 | 0.127 | ||
22/07/2024 | 0.136 | 17,635.880 | 7,980,000 | 1,860,000 | 0.930 | 5,880,000 | 0.114 | 960,000 | 0.124 |
19/07/2024 | 0.111 | 17,417.680 | 6,750,000 | 6,780,000 | 3.390 | 100,000 | 0.114 | 5,730,000 | 0.124 |
18/07/2024 | 0.150 | 17,778.410 | 9,800,000 | 1,150,000 | 0.575 | 4,980,000 | 0.146 | 4,240,000 | 0.142 |
17/07/2024 | 0.145 | 17,739.410 | 4,700,000 | 1,890,000 | 0.945 | 1,800,000 | 0.146 | 2,400,000 | 0.141 |
16/07/2024 | 0.144 | 17,727.980 | 2,630,000 | 1,290,000 | 0.645 | 990,000 | 0.150 | 1,640,000 | 0.147 |
15/07/2024 | 0.169 | 18,015.940 | 5,920,000 | 640,000 | 0.320 | 2,630,000 | 0.175 | 3,140,000 | 0.182 |
12/07/2024 | 0.194 | 18,293.380 | 1,220,000 | 130,000 | 0.065 | 1,220,000 | 0.183 | ||
11/07/2024 | 0.155 | 17,832.330 | 4,350,000 | 1,350,000 | 0.675 | 3,100,000 | 0.143 | ||
10/07/2024 | 0.120 | 17,471.670 | 1,860,000 | 4,450,000 | 2.225 | 740,000 | 0.145 | 1,120,000 | 0.131 |
09/07/2024 | 0.124 | 17,523.230 | 2,290,000 | 4,070,000 | 2.035 | 1,680,000 | 0.126 | 610,000 | 0.120 |
08/07/2024 | 0.125 | 17,524.060 | 4,850,000 | 5,140,000 | 2.570 | 200,000 | 0.143 | 4,650,000 | 0.129 |
05/07/2024 | 0.150 | 17,799.610 | 1,140,000 | 690,000 | 0.345 | 260,000 | 0.153 | 880,000 | 0.158 |
04/07/2024 | 0.170 | 18,028.280 | 0 | 70,000 | 0.035 | ||||
03/07/2024 | 0.161 | 17,978.570 | 1,370,000 | 70,000 | 0.035 | 930,000 | 0.154 | 440,000 | 0.147 |
02/07/2024 | 0.139 | 17,769.140 | 1,670,000 | 560,000 | 0.280 | 840,000 | 0.149 | 830,000 | 0.145 |
28/06/2024 | 0.136 | 17,718.610 | 1,070,000 | 570,000 | 0.285 | 1,030,000 | 0.138 | 40,000 | 0.133 |
27/06/2024 | 0.135 | 17,716.470 | 1,330,000 | 1,560,000 | 0.780 | 1,330,000 | 0.139 | ||
26/06/2024 | 0.170 | 18,089.930 | 0 | 230,000 | 0.115 | ||||
25/06/2024 | 0.166 | 18,072.900 | 600,000 | 230,000 | 0.115 | 300,000 | 0.171 | 300,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |