Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.125 | 17,641.000 | 2,390,000 | 8,960,000 | 4.480 | 940,000 | 0.112 | 530,000 | 0.107 |
21/08/2024 | 0.101 | 17,391.010 | 4,140,000 | 9,370,000 | 4.690 | 1,580,000 | 0.098 | 2,050,000 | 0.097 |
20/08/2024 | 0.111 | 17,511.080 | 5,230,000 | 8,900,000 | 4.450 | 3,040,000 | 0.111 | 1,810,000 | 0.113 |
19/08/2024 | 0.118 | 17,569.570 | 14,200,000 | 10,130,000 | 5.070 | 10,940,000 | 0.121 | 220,000 | 0.123 |
16/08/2024 | 0.104 | 17,430.160 | 46,020,000 | 20,850,000 | 10.420 | 23,730,000 | 0.099 | 2,000,000 | 0.093 |
15/08/2024 | 0.075 | 17,109.140 | 75,170,000 | 42,580,000 | 21.290 | 4,110,000 | 0.064 | 16,720,000 | 0.075 |
14/08/2024 | 0.075 | 17,113.360 | 46,060,000 | 29,970,000 | 14.990 | 4,690,000 | 0.075 | 7,050,000 | 0.081 |
13/08/2024 | 0.080 | 17,174.060 | 78,610,000 | 27,610,000 | 13.800 | 10,760,000 | 0.081 | 4,960,000 | 0.079 |
12/08/2024 | 0.074 | 17,111.650 | 150,740,000 | 33,410,000 | 16.710 | 38,700,000 | 0.074 | 39,130,000 | 0.073 |
09/08/2024 | 0.076 | 17,090.230 | 130,300,000 | 32,980,000 | 16.490 | 20,460,000 | 0.081 | 16,820,000 | 0.078 |
08/08/2024 | 0.054 | 16,891.830 | 6,687,080,000 | 36,620,000 | 18.310 | 3,061,050,000 | 0.041 | 3,058,960,000 | 0.041 |
07/08/2024 | 0.051 | 16,877.860 | 6,918,320,000 | 38,710,000 | 19.360 | 3,185,090,000 | 0.042 | 3,217,210,000 | 0.042 |
06/08/2024 | 0.035 | 16,647.340 | 38,130,000 | 6,590,000 | 3.290 | 13,340,000 | 0.038 | 19,110,000 | 0.043 |
05/08/2024 | 0.038 | 16,698.360 | 21,430,000 | 820,000 | 0.410 | 9,810,000 | 0.033 | 10,450,000 | 0.030 |
02/08/2024 | 0.060 | 16,945.510 | 310,000 | 180,000 | 0.090 | 130,000 | 0.063 | 180,000 | 0.067 |
01/08/2024 | 0.098 | 17,304.960 | 30,000 | 130,000 | 0.070 | 30,000 | 0.098 | ||
31/07/2024 | 0.108 | 17,344.600 | 280,000 | 100,000 | 0.050 | 280,000 | 0.103 | ||
30/07/2024 | 0.068 | 17,002.910 | 310,000 | 380,000 | 0.190 | 100,000 | 0.074 | 210,000 | 0.075 |
29/07/2024 | 0.093 | 17,238.340 | 280,000 | 270,000 | 0.140 | 130,000 | 0.091 | 150,000 | 0.090 |
26/07/2024 | 0.074 | 17,021.310 | 100,000 | 250,000 | 0.120 | 100,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |