Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.095 | 231.800 | 0 | 15,000 | 0.025 | ||||
21/08/2024 | 0.091 | 228.600 | 0 | 15,000 | 0.025 | ||||
20/08/2024 | 0.097 | 232.000 | 0 | 15,000 | 0.025 | ||||
19/08/2024 | 0.099 | 232.600 | 100,000 | 15,000 | 0.025 | 100,000 | 0.099 | ||
16/08/2024 | 0.092 | 230.400 | 0 | 115,000 | 0.192 | ||||
15/08/2024 | 0.089 | 227.400 | 0 | 115,000 | 0.192 | ||||
14/08/2024 | 0.091 | 228.200 | 0 | 115,000 | 0.192 | ||||
13/08/2024 | 0.096 | 231.000 | 0 | 115,000 | 0.192 | ||||
12/08/2024 | 0.096 | 231.600 | 0 | 115,000 | 0.192 | ||||
09/08/2024 | 0.094 | 229.400 | 5,000 | 115,000 | 0.192 | 5,000 | 0.096 | ||
08/08/2024 | 0.090 | 227.600 | 0 | 120,000 | 0.200 | ||||
07/08/2024 | 0.090 | 228.400 | 0 | 120,000 | 0.200 | ||||
06/08/2024 | 0.086 | 226.200 | 0 | 120,000 | 0.200 | ||||
05/08/2024 | 0.082 | 224.400 | 0 | 120,000 | 0.200 | ||||
02/08/2024 | 0.087 | 226.600 | 0 | 120,000 | 0.200 | ||||
01/08/2024 | 0.096 | 230.400 | 0 | 120,000 | 0.200 | ||||
31/07/2024 | 0.100 | 231.800 | 100,000 | 120,000 | 0.200 | 100,000 | 0.101 | ||
30/07/2024 | 0.092 | 227.600 | 0 | 20,000 | 0.033 | ||||
29/07/2024 | 0.096 | 231.000 | 0 | 20,000 | 0.033 | ||||
26/07/2024 | 0.095 | 229.000 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |