Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.260 | 6,718.860 | 0 | 450,000 | 0.450 | ||||
09/05/2024 | 0.245 | 6,560.670 | 0 | 450,000 | 0.450 | ||||
08/05/2024 | 0.238 | 6,456.720 | 0 | 450,000 | 0.450 | ||||
07/05/2024 | 0.244 | 6,526.670 | 0 | 450,000 | 0.450 | ||||
06/05/2024 | 0.246 | 6,572.450 | 0 | 450,000 | 0.450 | ||||
03/05/2024 | 0.245 | 6,547.290 | 0 | 450,000 | 0.450 | ||||
02/05/2024 | 0.233 | 6,437.090 | 0 | 450,000 | 0.450 | ||||
30/04/2024 | 0.219 | 6,273.750 | 0 | 450,000 | 0.450 | ||||
29/04/2024 | 0.219 | 6,282.860 | 0 | 450,000 | 0.450 | ||||
26/04/2024 | 0.219 | 6,269.760 | 0 | 450,000 | 0.450 | ||||
25/04/2024 | 0.201 | 6,120.370 | 0 | 450,000 | 0.450 | ||||
24/04/2024 | 0.199 | 6,100.220 | 100,000 | 450,000 | 0.450 | 100,000 | 0.195 | ||
23/04/2024 | 0.185 | 5,954.620 | 200,000 | 550,000 | 0.550 | 200,000 | 0.185 | ||
22/04/2024 | 0.173 | 5,831.260 | 0 | 750,000 | 0.750 | ||||
19/04/2024 | 0.167 | 5,746.610 | 0 | 750,000 | 0.750 | ||||
18/04/2024 | 0.171 | 5,803.860 | 0 | 750,000 | 0.750 | ||||
17/04/2024 | 0.166 | 5,749.690 | 0 | 750,000 | 0.750 | ||||
16/04/2024 | 0.166 | 5,743.780 | 30,000 | 750,000 | 0.750 | 30,000 | 0.171 | ||
15/04/2024 | 0.178 | 5,856.440 | 0 | 780,000 | 0.780 | ||||
12/04/2024 | 0.180 | 5,879.580 | 0 | 780,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |