Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.220 | 6,165.040 | 0 | 450,000 | 0.450 | ||||
18/07/2024 | 0.235 | 6,306.800 | 0 | 450,000 | 0.450 | ||||
17/07/2024 | 0.235 | 6,297.490 | 0 | 450,000 | 0.450 | ||||
16/07/2024 | 0.236 | 6,316.530 | 0 | 450,000 | 0.450 | ||||
15/07/2024 | 0.246 | 6,421.670 | 0 | 450,000 | 0.450 | ||||
12/07/2024 | 0.255 | 6,532.630 | 0 | 450,000 | 0.450 | ||||
11/07/2024 | 0.241 | 6,371.780 | 0 | 450,000 | 0.450 | ||||
10/07/2024 | 0.228 | 6,251.180 | 0 | 450,000 | 0.450 | ||||
09/07/2024 | 0.231 | 6,275.640 | 0 | 450,000 | 0.450 | ||||
08/07/2024 | 0.232 | 6,284.730 | 0 | 450,000 | 0.450 | ||||
05/07/2024 | 0.238 | 6,382.270 | 0 | 450,000 | 0.450 | ||||
04/07/2024 | 0.245 | 6,470.860 | 0 | 450,000 | 0.450 | ||||
03/07/2024 | 0.241 | 6,455.700 | 0 | 450,000 | 0.450 | ||||
02/07/2024 | 0.231 | 6,374.910 | 0 | 450,000 | 0.450 | ||||
28/06/2024 | 0.226 | 6,331.860 | 0 | 450,000 | 0.450 | ||||
27/06/2024 | 0.226 | 6,324.050 | 0 | 450,000 | 0.450 | ||||
26/06/2024 | 0.240 | 6,477.240 | 0 | 450,000 | 0.450 | ||||
25/06/2024 | 0.238 | 6,464.490 | 0 | 450,000 | 0.450 | ||||
24/06/2024 | 0.238 | 6,441.160 | 0 | 450,000 | 0.450 | ||||
21/06/2024 | 0.239 | 6,439.820 | 0 | 450,000 | 0.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |